Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	80.13	80.79	79.85	79.86	0	-0.59(-0.74%)
Aug 29, 2013	78.88	81.11	78.80	80.45	39,287	+1.66(+2.10%)
Aug 28, 2013	79.99	79.99	77.96	78.79	0	-1.08(-1.35%)
Aug 27, 2013	80.07	80.51	78.05	79.87	89,503	-1.25(-1.54%)
Aug 26, 2013	80.89	81.52	79.92	81.12	0	+0.47(+0.59%)
Aug 23, 2013	81.38	82.06	79.57	80.65	0	-0.65(-0.80%)
Aug 22, 2013	80.04	81.49	79.80	81.30	35,837	+1.50(+1.87%)
Aug 21, 2013	80.38	80.93	78.81	79.80	63,623	-0.53(-0.66%)
Aug 20, 2013	79.37	80.95	79.37	80.34	73,439	+1.07(+1.35%)
Aug 19, 2013	79.90	80.40	78.44	79.26	102,200	-0.63(-0.79%)
Aug 16, 2013	79.94	81.38	79.66	79.90	0	-0.41(-0.52%)
Aug 15, 2013	79.22	80.78	78.08	80.31	158,453	+0.53(+0.67%)
Aug 14, 2013	80.38	80.50	78.62	79.78	127,862	-1.01(-1.26%)
Aug 13, 2013	82.64	83.14	78.58	80.79	135,268	-1.69(-2.05%)
Aug 12, 2013	82.30	82.94	81.62	82.48	55,241	-0.21(-0.26%)
Aug 09, 2013	82.83	82.97	81.90	82.69	145,426	+0.08(+0.09%)
Aug 08, 2013	82.80	83.38	81.81	82.62	106,137	-0.11(-0.13%)
Aug 07, 2013	82.65	83.02	81.57	82.73	87,683	-0.08(-0.09%)
Aug 06, 2013	83.14	83.14	81.93	82.80	59,967	-0.33(-0.40%)
Aug 05, 2013	82.84	83.45	82.84	83.13	112,785	+0.48(+0.58%)
Aug 02, 2013	82.38	83.29	81.35	82.65	109,179	-0.15(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.