Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	44.49	44.50	42.67	42.94	4,119,718	-1.17(-2.65%)
May 30, 2013	42.65	44.29	42.65	44.11	0	+1.37(+3.19%)
May 29, 2013	41.09	42.97	40.92	42.74	5,137,982	+1.35(+3.25%)
May 28, 2013	41.21	41.77	41.10	41.40	2,761,800	+0.60(+1.47%)
May 24, 2013	40.45	40.85	39.89	40.80	0	+0.26(+0.64%)
May 23, 2013	39.68	40.69	39.47	40.54	0	+0.67(+1.68%)
May 22, 2013	40.58	40.82	39.70	39.87	0	-0.79(-1.94%)
May 21, 2013	41.06	41.21	40.61	40.66	0	-0.59(-1.44%)
May 20, 2013	40.95	41.55	40.93	41.25	0	+0.06(+0.14%)
May 17, 2013	40.59	41.30	40.53	41.20	0	+0.59(+1.46%)
May 16, 2013	40.28	40.88	40.20	40.60	2,496,429	+0.12(+0.30%)
May 15, 2013	40.25	40.73	39.87	40.48	0	+0.74(+1.86%)
May 13, 2013	39.52	40.03	39.37	39.74	0	+0.22(+0.56%)
May 10, 2013	38.41	39.61	38.22	39.52	0	+1.11(+2.90%)
May 09, 2013	38.26	38.69	38.24	38.41	0	+0.04(+0.10%)
May 08, 2013	38.02	38.53	37.72	38.37	0	+0.14(+0.36%)
May 07, 2013	38.58	38.71	38.19	38.23	0	-0.30(-0.79%)
May 06, 2013	38.31	38.69	38.28	38.53	0	+0.20(+0.53%)
May 03, 2013	38.35	38.65	38.18	38.33	0	+0.15(+0.40%)
May 02, 2013	37.97	38.21	37.05	38.18	0	+0.17(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.