Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	47.72	47.98	46.85	47.12	0	-0.05(-0.11%)
Jul 30, 2013	47.50	47.56	47.12	47.17	2,140,962	-0.13(-0.28%)
Jul 29, 2013	47.08	47.81	46.99	47.31	0	+0.35(+0.75%)
Jul 26, 2013	46.54	46.99	46.49	46.96	0	-0.03(-0.05%)
Jul 25, 2013	46.94	47.16	46.56	46.98	0	+0.13(+0.29%)
Jul 24, 2013	46.94	47.78	46.73	46.85	0	-0.03(-0.07%)
Jul 23, 2013	47.05	47.54	46.85	46.88	0	-0.03(-0.05%)
Jul 22, 2013	47.59	47.91	46.50	46.90	0	-0.66(-1.38%)
Jul 19, 2013	48.71	48.71	46.94	47.56	0	-1.05(-2.16%)
Jul 18, 2013	48.53	48.90	48.18	48.61	0	+0.24(+0.50%)
Jul 17, 2013	48.59	48.92	48.17	48.37	2,192,778	-0.17(-0.35%)
Jul 16, 2013	49.14	49.23	48.32	48.54	0	-0.53(-1.08%)
Jul 15, 2013	49.14	49.25	48.55	49.07	0	-0.14(-0.28%)
Jul 12, 2013	49.02	49.28	48.39	49.21	0	+0.38(+0.77%)
Jul 11, 2013	49.30	49.30	48.43	48.83	4,444,892	+0.19(+0.39%)
Jul 10, 2013	48.54	48.83	48.31	48.64	0	-0.16(-0.33%)
Jul 09, 2013	49.44	49.25	48.67	48.80	0	-0.38(-0.76%)
Jul 08, 2013	49.70	49.70	49.07	49.18	0	-0.20(-0.41%)
Jul 05, 2013	48.51	49.39	48.44	49.38	0	+1.21(+2.51%)
Jul 03, 2013	47.55	48.47	47.46	48.17	0	+0.32(+0.68%)
Jul 02, 2013	47.99	48.58	47.69	47.85	0	-0.83(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.