Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	40.11	40.27	39.90	40.05	2,711,163	+0.27(+0.69%)
Jun 26, 2013	39.67	39.84	39.56	39.77	0	+0.37(+0.94%)
Jun 25, 2013	39.38	39.50	39.02	39.40	0	+0.47(+1.20%)
Jun 24, 2013	38.94	39.24	38.60	38.94	0	-0.66(-1.68%)
Jun 21, 2013	39.79	39.83	39.18	39.60	3,160,086	+0.12(+0.30%)
Jun 20, 2013	40.13	40.13	39.38	39.48	0	-1.23(-3.01%)
Jun 19, 2013	41.30	41.43	40.68	40.71	0	-0.70(-1.70%)
Jun 18, 2013	41.21	41.47	41.20	41.41	0	+0.27(+0.65%)
Jun 17, 2013	41.13	41.34	40.93	41.14	0	+0.44(+1.07%)
Jun 14, 2013	40.92	41.10	40.66	40.71	0	-0.37(-0.90%)
Jun 13, 2013	40.42	41.15	40.42	41.08	1,095,266	+0.59(+1.45%)
Jun 12, 2013	41.07	41.08	40.45	40.49	1,742,164	-0.20(-0.49%)
Jun 11, 2013	40.66	40.97	40.53	40.69	2,018,694	-0.47(-1.13%)
Jun 10, 2013	41.32	41.32	41.05	41.16	0	-0.05(-0.12%)
Jun 07, 2013	40.90	41.22	40.75	41.21	0	+0.43(+1.05%)
Jun 06, 2013	40.45	40.78	40.29	40.78	0	+0.29(+0.72%)
Jun 05, 2013	40.93	40.95	40.45	40.49	0	-0.63(-1.54%)
Jun 04, 2013	41.36	41.46	40.96	41.12	0	-0.15(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.