Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.68	31.83	31.62	31.63	240,721	-0.06(-0.19%)
Feb 27, 2013	31.26	31.71	31.23	31.69	280,227	+0.42(+1.33%)
Feb 26, 2013	31.37	31.43	31.13	31.27	467,859	-0.47(-1.48%)
Feb 22, 2013	31.58	31.74	31.49	31.74	259,399	+0.35(+1.11%)
Feb 21, 2013	31.55	31.55	31.26	31.39	583,428	-0.41(-1.29%)
Feb 20, 2013	32.19	32.25	31.79	31.80	578,706	-0.34(-1.06%)
Feb 19, 2013	32.04	32.16	31.99	32.14	233,883	+0.28(+0.89%)
Feb 15, 2013	31.97	31.98	31.75	31.86	176,185	-0.07(-0.23%)
Feb 14, 2013	31.87	31.95	31.82	31.93	159,794	-0.15(-0.46%)
Feb 13, 2013	32.06	32.18	32.02	32.08	212,979	+0.10(+0.33%)
Feb 12, 2013	31.85	32.05	31.83	31.98	266,353	+0.13(+0.42%)
Feb 11, 2013	31.87	31.87	31.74	31.84	158,160	-0.03(-0.09%)
Feb 08, 2013	31.77	31.92	31.77	31.87	302,322	+0.16(+0.49%)
Feb 07, 2013	31.91	31.91	31.55	31.72	535,450	-0.22(-0.70%)
Feb 06, 2013	31.77	31.94	31.74	31.94	342,128	+0.16(+0.51%)
Feb 04, 2013	32.01	32.01	31.72	31.78	450,272	-0.55(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.