Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	31.90	31.90	31.61	31.66	0	-0.18(-0.57%)
Aug 29, 2013	31.80	32.02	31.80	31.84	0	-0.02(-0.05%)
Aug 28, 2013	31.73	31.98	31.69	31.85	0	+0.01(+0.02%)
Aug 27, 2013	32.02	32.13	31.82	31.85	0	-0.55(-1.70%)
Aug 26, 2013	32.49	32.59	32.40	32.40	0	-0.22(-0.67%)
Aug 23, 2013	32.44	32.63	32.43	32.62	0	+0.26(+0.79%)
Aug 22, 2013	32.25	32.54	32.23	32.36	381,677	+0.35(+1.09%)
Aug 21, 2013	32.19	32.30	31.94	32.01	0	-0.44(-1.35%)
Aug 20, 2013	32.42	32.56	32.32	32.45	0	-0.07(-0.21%)
Aug 19, 2013	32.66	32.75	32.50	32.52	0	-0.29(-0.90%)
Aug 16, 2013	32.93	32.93	32.80	32.81	0	+0.02(+0.05%)
Aug 15, 2013	32.70	32.85	32.49	32.80	374,345	-0.26(-0.80%)
Aug 14, 2013	33.01	33.11	33.01	33.06	0	+0.02(+0.05%)
Aug 13, 2013	32.87	33.08	32.78	33.05	647,633	+0.22(+0.67%)
Aug 12, 2013	32.71	32.88	32.71	32.83	626,583	+0.00(+0.00%)
Aug 09, 2013	32.72	32.91	32.72	32.83	301,391	+0.09(+0.28%)
Aug 08, 2013	32.50	32.81	32.50	32.74	361,284	+0.35(+1.07%)
Aug 07, 2013	32.38	32.47	32.36	32.39	850,373	-0.20(-0.60%)
Aug 06, 2013	32.75	32.78	32.51	32.59	703,987	-0.11(-0.32%)
Aug 05, 2013	32.69	32.73	32.61	32.69	1,508,790	-0.10(-0.30%)
Aug 02, 2013	32.55	32.82	32.55	32.79	516,185	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.