Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	241.30	242.00	231.70	234.30	137,353	-7.70(-3.18%)
Oct 30, 2013	246.10	247.40	240.70	242.00	0	-1.30(-0.53%)
Oct 29, 2013	243.70	246.00	238.80	243.30	98,085	-1.10(-0.45%)
Oct 28, 2013	242.10	247.50	242.00	244.40	0	+1.00(+0.41%)
Oct 25, 2013	244.80	245.60	240.60	243.40	0	-2.00(-0.81%)
Oct 24, 2013	239.80	246.12	238.40	245.40	0	+4.60(+1.91%)
Oct 23, 2013	243.90	244.64	237.70	240.80	0	-4.70(-1.91%)
Oct 22, 2013	246.00	247.00	242.60	245.50	0	+0.00(+0.00%)
Oct 21, 2013	245.00	248.30	243.50	245.50	0	+0.20(+0.08%)
Oct 18, 2013	248.20	248.79	242.80	245.30	68,673	-2.70(-1.09%)
Oct 17, 2013	247.10	249.60	246.47	248.00	0	+0.80(+0.32%)
Oct 16, 2013	247.70	248.70	243.50	247.20	0	-0.20(-0.08%)
Oct 15, 2013	245.00	247.50	243.20	247.40	0	+2.20(+0.90%)
Oct 14, 2013	245.40	247.00	242.50	245.20	0	-3.50(-1.41%)
Oct 11, 2013	247.10	251.00	245.30	248.70	0	-0.10(-0.04%)
Oct 10, 2013	247.20	250.00	246.10	248.80	0	+3.80(+1.55%)
Oct 09, 2013	244.20	246.60	240.10	245.00	0	+0.20(+0.08%)
Oct 08, 2013	248.70	250.00	242.00	244.80	125,675	-4.90(-1.96%)
Oct 07, 2013	255.00	255.30	248.80	249.70	86,500	-5.30(-2.08%)
Oct 04, 2013	251.50	258.70	250.20	255.00	165,870	+5.40(+2.16%)
Oct 03, 2013	248.90	252.75	247.00	249.60	0	+4.10(+1.67%)
Oct 02, 2013	241.00	245.70	239.50	245.50	76,812	+3.40(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.