Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.89	16.83	14.89	15.01	102,555	+0.12(+0.80%)
Jun 27, 2013	15.16	15.16	14.45	14.89	0	-0.13(-0.86%)
Jun 26, 2013	15.14	15.21	14.87	15.02	0	-0.11(-0.72%)
Jun 25, 2013	14.89	15.25	14.81	15.13	0	+0.27(+1.80%)
Jun 24, 2013	14.77	14.96	14.52	14.86	0	-0.01(-0.07%)
Jun 21, 2013	15.19	15.43	14.71	14.87	134,743	-0.26(-1.71%)
Jun 20, 2013	14.92	15.26	14.92	15.13	0	+0.14(+0.93%)
Jun 19, 2013	14.80	15.16	14.62	14.99	0	+0.22(+1.48%)
Jun 18, 2013	14.80	14.91	14.60	14.77	0	+0.01(+0.07%)
Jun 17, 2013	14.63	14.87	14.49	14.76	0	+0.31(+2.11%)
Jun 14, 2013	14.72	14.76	14.42	14.45	0	-0.33(-2.26%)
Jun 13, 2013	14.29	14.87	14.28	14.79	49,558	+0.37(+2.60%)
Jun 12, 2013	14.54	14.60	14.41	14.42	4,419	-0.02(-0.14%)
Jun 11, 2013	14.47	14.66	14.43	14.43	28,161	-0.09(-0.61%)
Jun 10, 2013	14.62	14.79	14.47	14.52	0	+0.00(+0.00%)
Jun 07, 2013	14.21	14.64	14.21	14.52	0	+0.36(+2.57%)
Jun 06, 2013	14.02	14.16	13.97	14.16	11,430	+0.11(+0.77%)
Jun 05, 2013	14.44	14.55	13.99	14.05	0	-0.36(-2.53%)
Jun 04, 2013	14.53	14.59	14.39	14.42	0	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.