Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.87	13.12	12.87	13.12	0	+0.34(+2.69%)
Aug 29, 2013	13.21	13.34	12.63	12.78	0	-0.32(-2.46%)
Aug 28, 2013	13.29	13.29	12.94	13.10	0	-0.23(-1.76%)
Aug 27, 2013	13.14	13.34	12.80	13.34	0	+0.00(+0.00%)
Aug 26, 2013	13.30	13.35	13.30	13.34	0	+0.14(+1.04%)
Aug 23, 2013	13.35	13.35	13.20	13.20	0	-0.03(-0.23%)
Aug 22, 2013	13.20	13.23	13.20	13.23	0	+0.03(+0.23%)
Aug 21, 2013	13.44	13.44	12.85	13.20	0	-0.31(-2.26%)
Aug 20, 2013	13.43	13.50	13.24	13.50	0	+0.31(+2.37%)
Aug 19, 2013	13.39	13.43	13.05	13.19	0	-0.26(-1.93%)
Aug 16, 2013	13.45	13.45	13.45	13.45	0	+0.10(+0.74%)
Aug 14, 2013	13.35	13.35	13.35	13.35	2,228	+0.38(+2.94%)
Aug 13, 2013	12.97	12.97	12.97	12.97	145	+0.00(+0.00%)
Aug 08, 2013	12.97	12.97	12.97	12.97	786	+0.01(+0.06%)
Aug 07, 2013	12.76	12.97	12.76	12.96	5,885	+0.12(+0.95%)
Aug 06, 2013	12.90	12.97	12.84	12.84	9,419	-0.05(-0.41%)
Aug 05, 2013	12.95	13.27	12.85	12.89	6,876	+0.02(+0.18%)
Aug 02, 2013	13.00	13.27	12.87	12.87	19,339	-0.18(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.