Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.08	14.19	13.98	14.02	1,964,615	-0.13(-0.91%)
Jun 27, 2013	13.84	14.25	13.82	14.15	0	+0.37(+2.69%)
Jun 26, 2013	13.92	14.03	13.71	13.78	0	-0.03(-0.19%)
Jun 25, 2013	13.94	14.08	13.77	13.80	0	-0.03(-0.19%)
Jun 24, 2013	14.05	14.22	13.79	13.83	0	-0.28(-1.96%)
Jun 21, 2013	14.07	14.23	14.02	14.10	458,141	+0.09(+0.61%)
Jun 20, 2013	13.97	14.11	13.91	14.02	0	-0.16(-1.10%)
Jun 19, 2013	14.33	14.40	14.16	14.17	0	-0.16(-1.14%)
Jun 18, 2013	14.22	14.47	14.15	14.34	0	+0.09(+0.67%)
Jun 17, 2013	14.52	14.56	14.15	14.24	0	-0.20(-1.37%)
Jun 14, 2013	14.64	14.64	14.40	14.44	0	-0.22(-1.47%)
Jun 13, 2013	14.40	14.66	14.35	14.66	183,572	+0.22(+1.49%)
Jun 12, 2013	14.55	14.60	14.37	14.44	274,307	-0.03(-0.24%)
Jun 11, 2013	14.45	14.60	14.22	14.47	0	-0.17(-1.18%)
Jun 10, 2013	14.54	14.66	14.47	14.65	0	+0.11(+0.77%)
Jun 07, 2013	14.57	14.57	14.43	14.53	0	+0.05(+0.36%)
Jun 06, 2013	14.41	14.49	14.27	14.48	282,942	+0.04(+0.30%)
Jun 05, 2013	14.41	14.49	14.37	14.44	0	-0.03(-0.18%)
Jun 04, 2013	14.52	14.60	14.34	14.47	0	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.