John B Sanfilippo (NQ: JBSS )

105.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 11.96 12.00 11.82 11.83 43,878 -0.08(-0.65%)
Mar 27, 2013 11.72 12.18 11.72 11.91 52,659 +0.08(+0.70%)
Mar 26, 2013 11.84 11.95 11.61 11.82 57,865 +0.04(+0.30%)
Mar 25, 2013 11.71 11.84 11.65 11.79 24,415 +0.07(+0.61%)
Mar 22, 2013 11.46 11.78 11.42 11.72 70,151 +0.23(+2.01%)
Mar 21, 2013 11.71 11.82 11.49 11.49 13,425 -0.35(-2.95%)
Mar 20, 2013 11.81 11.84 11.70 11.84 18,199 +0.09(+0.81%)
Mar 19, 2013 11.54 11.84 11.44 11.74 23,231 +0.27(+2.38%)
Mar 18, 2013 11.44 11.60 11.38 11.47 47,578 -0.13(-1.12%)
Mar 15, 2013 11.81 11.81 11.42 11.60 121,538 -0.21(-1.75%)
Mar 14, 2013 11.75 11.94 11.59 11.81 41,890 +0.11(+0.96%)
Mar 13, 2013 11.64 11.92 11.64 11.69 55,393 +0.11(+0.92%)
Mar 12, 2013 11.48 11.71 11.48 11.59 30,655 +0.09(+0.82%)
Mar 11, 2013 11.25 11.67 11.25 11.49 47,352 +0.25(+2.27%)
Mar 08, 2013 11.66 11.78 11.02 11.24 80,232 -0.27(-2.32%)
Mar 07, 2013 11.49 11.53 11.24 11.50 15,906 +0.02(+0.21%)
Mar 06, 2013 11.40 11.49 11.17 11.48 19,456 +0.17(+1.52%)
Mar 05, 2013 11.37 11.37 11.25 11.31 44,579 +0.00(+0.00%)
Mar 04, 2013 11.29 11.33 11.13 11.31 38,693 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.