Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	18.23	18.66	18.13	18.48	0	+0.29(+1.57%)
Apr 29, 2013	17.91	18.30	17.57	18.19	679,754	+0.32(+1.77%)
Apr 26, 2013	17.99	17.98	17.60	17.88	1,498,823	+0.28(+1.59%)
Apr 25, 2013	17.53	17.79	17.53	17.60	832,799	+0.17(+1.00%)
Apr 24, 2013	17.23	17.44	17.12	17.43	356,566	+0.07(+0.43%)
Apr 23, 2013	17.14	17.44	17.05	17.35	901,008	+0.39(+2.30%)
Apr 22, 2013	16.93	17.08	16.66	16.96	706,096	+0.05(+0.29%)
Apr 19, 2013	16.64	17.08	16.64	16.91	864,623	-0.18(-1.05%)
Apr 18, 2013	17.24	17.33	16.88	17.09	1,577,246	-0.09(-0.54%)
Apr 17, 2013	17.45	17.75	17.04	17.18	963,506	-0.47(-2.67%)
Apr 16, 2013	18.95	19.39	17.40	17.66	4,330,077	-1.50(-7.84%)
Apr 15, 2013	19.73	20.05	19.00	19.16	555,969	-0.76(-3.80%)
Apr 12, 2013	20.20	20.26	19.70	19.91	844,813	-0.35(-1.71%)
Apr 11, 2013	20.40	20.47	20.14	20.26	537,518	-0.21(-1.03%)
Apr 10, 2013	20.19	20.63	19.88	20.47	889,769	+0.44(+2.20%)
Apr 09, 2013	20.20	20.27	20.01	20.03	473,355	-0.06(-0.28%)
Apr 08, 2013	19.70	20.18	19.59	20.09	738,982	+0.30(+1.54%)
Apr 05, 2013	19.70	20.01	19.55	19.78	940,947	-0.24(-1.21%)
Apr 04, 2013	20.09	20.09	19.83	20.02	456,686	+0.08(+0.40%)
Apr 03, 2013	20.01	20.19	19.86	19.94	552,095	-0.07(-0.37%)
Apr 02, 2013	20.47	20.53	20.00	20.02	473,350	-0.32(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.