Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
36.63
36.65
36.65
36.65
168,500
+0.14(+0.38%)
Dec 30, 2013
36.48
36.57
36.36
36.51
127,408
+0.07(+0.21%)
Dec 27, 2013
36.68
36.89
36.42
36.44
93,656
-0.16(-0.42%)
Dec 26, 2013
36.53
36.63
36.48
36.59
154,298
+0.16(+0.44%)
Dec 24, 2013
36.38
36.43
36.33
36.43
66,068
+0.11(+0.30%)
Dec 23, 2013
36.36
36.41
36.25
36.32
178,262
+0.19(+0.53%)
Dec 20, 2013
35.82
36.17
35.82
36.13
249,780
+0.44(+1.23%)
Dec 19, 2013
35.66
35.71
35.54
35.69
297,302
+0.00(+0.00%)
Dec 18, 2013
35.21
35.70
34.87
35.69
299,847
+0.52(+1.48%)
Dec 17, 2013
35.29
35.29
35.01
35.17
299,358
-0.08(-0.23%)
Dec 16, 2013
35.18
35.34
35.12
35.25
130,253
+0.19(+0.54%)
Dec 13, 2013
35.15
35.21
34.94
35.06
107,465
+0.02(+0.06%)
Dec 12, 2013
35.01
35.15
34.95
35.04
84,280
-0.01(-0.03%)
Dec 11, 2013
35.68
35.69
35.02
35.05
104,853
-0.59(-1.66%)
Dec 10, 2013
35.68
35.80
35.55
35.64
100,303
-0.05(-0.14%)
Dec 09, 2013
35.77
35.90
35.63
35.69
114,840
-0.03(-0.08%)
Dec 06, 2013
35.68
35.76
35.52
35.72
140,294
+0.23(+0.65%)
Dec 05, 2013
35.46
35.60
35.41
35.49
90,728
-0.03(-0.08%)
Dec 04, 2013
35.50
35.69
35.22
35.52
103,347
-0.05(-0.14%)
Dec 03, 2013
35.69
35.78
35.44
35.57
235,824
-0.21(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.