Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 36.63 36.65 36.65 36.65 168,500 +0.14(+0.38%)
Dec 30, 2013 36.48 36.57 36.36 36.51 127,408 +0.07(+0.21%)
Dec 27, 2013 36.68 36.89 36.42 36.44 93,656 -0.16(-0.42%)
Dec 26, 2013 36.53 36.63 36.48 36.59 154,298 +0.16(+0.44%)
Dec 24, 2013 36.38 36.43 36.33 36.43 66,068 +0.11(+0.30%)
Dec 23, 2013 36.36 36.41 36.25 36.32 178,262 +0.19(+0.53%)
Dec 20, 2013 35.82 36.17 35.82 36.13 249,780 +0.44(+1.23%)
Dec 19, 2013 35.66 35.71 35.54 35.69 297,302 +0.00(+0.00%)
Dec 18, 2013 35.21 35.70 34.87 35.69 299,847 +0.52(+1.48%)
Dec 17, 2013 35.29 35.29 35.01 35.17 299,358 -0.08(-0.23%)
Dec 16, 2013 35.18 35.34 35.12 35.25 130,253 +0.19(+0.54%)
Dec 13, 2013 35.15 35.21 34.94 35.06 107,465 +0.02(+0.06%)
Dec 12, 2013 35.01 35.15 34.95 35.04 84,280 -0.01(-0.03%)
Dec 11, 2013 35.68 35.69 35.02 35.05 104,853 -0.59(-1.66%)
Dec 10, 2013 35.68 35.80 35.55 35.64 100,303 -0.05(-0.14%)
Dec 09, 2013 35.77 35.90 35.63 35.69 114,840 -0.03(-0.08%)
Dec 06, 2013 35.68 35.76 35.52 35.72 140,294 +0.23(+0.65%)
Dec 05, 2013 35.46 35.60 35.41 35.49 90,728 -0.03(-0.08%)
Dec 04, 2013 35.50 35.69 35.22 35.52 103,347 -0.05(-0.14%)
Dec 03, 2013 35.69 35.78 35.44 35.57 235,824 -0.21(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.