Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	32.86	33.10	32.82	32.86	131,380	+0.03(+0.09%)
Jul 30, 2013	32.84	32.95	32.75	32.83	96,485	+0.09(+0.27%)
Jul 29, 2013	32.84	32.91	32.69	32.74	398,269	-0.15(-0.46%)
Jul 26, 2013	32.80	32.90	32.67	32.89	109,935	-0.03(-0.09%)
Jul 25, 2013	32.72	32.92	32.69	32.92	126,895	+0.15(+0.46%)
Jul 24, 2013	33.05	33.09	32.71	32.77	118,429	-0.18(-0.55%)
Jul 23, 2013	33.17	33.22	32.91	32.95	146,806	-0.11(-0.33%)
Jul 22, 2013	33.05	33.12	32.96	33.06	228,276	+0.02(+0.06%)
Jul 19, 2013	32.95	33.05	32.89	33.04	209,061	+0.07(+0.21%)
Jul 18, 2013	32.83	33.01	32.83	32.97	215,534	+0.17(+0.52%)
Jul 17, 2013	32.82	32.92	32.73	32.80	186,029	+0.09(+0.28%)
Jul 16, 2013	33.07	33.07	32.64	32.71	185,886	-0.28(-0.85%)
Jul 15, 2013	32.99	33.06	32.88	32.99	149,869	+0.07(+0.21%)
Jul 12, 2013	32.86	32.98	32.79	32.92	120,433	+0.08(+0.24%)
Jul 11, 2013	32.68	32.85	32.66	32.84	466,847	+0.47(+1.45%)
Jul 10, 2013	32.24	32.39	32.19	32.37	256,636	+0.06(+0.19%)
Jul 09, 2013	32.20	32.36	32.12	32.31	403,253	+0.31(+0.97%)
Jul 08, 2013	31.93	32.08	31.93	32.00	169,974	+0.16(+0.50%)
Jul 05, 2013	31.54	31.84	31.44	31.84	96,339	+0.42(+1.34%)
Jul 03, 2013	31.28	31.51	31.27	31.42	64,282	+0.00(+0.00%)
Jul 02, 2013	31.48	31.60	31.27	31.42	168,671	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.