Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	32.40	32.40	32.08	32.14	100,077	-0.19(-0.59%)
Aug 29, 2013	32.12	32.47	32.12	32.33	169,736	+0.11(+0.34%)
Aug 28, 2013	32.09	32.31	32.04	32.22	117,320	+0.08(+0.25%)
Aug 27, 2013	32.34	32.43	32.13	32.14	273,410	-0.55(-1.68%)
Aug 26, 2013	32.72	32.88	32.64	32.69	87,730	-0.06(-0.18%)
Aug 23, 2013	32.66	32.77	32.51	32.75	127,275	+0.10(+0.31%)
Aug 22, 2013	32.31	32.70	32.31	32.65	123,156	+0.37(+1.15%)
Aug 21, 2013	32.39	32.58	32.25	32.28	48,629	-0.18(-0.55%)
Aug 20, 2013	32.14	32.55	32.14	32.46	87,209	+0.33(+1.03%)
Aug 19, 2013	32.25	32.38	32.13	32.13	118,938	-0.18(-0.56%)
Aug 16, 2013	32.32	32.50	32.28	32.31	390,644	-0.12(-0.37%)
Aug 15, 2013	32.76	32.76	32.32	32.43	480,121	-0.49(-1.49%)
Aug 14, 2013	33.14	33.14	32.92	32.92	615,646	-0.22(-0.66%)
Aug 13, 2013	33.18	33.20	32.94	33.14	61,176	+0.00(+0.00%)
Aug 12, 2013	33.10	33.20	33.01	33.14	39,235	-0.04(-0.11%)
Aug 09, 2013	33.15	33.29	33.10	33.18	111,792	+0.04(+0.11%)
Aug 08, 2013	33.14	33.22	32.99	33.14	81,479	+0.15(+0.45%)
Aug 07, 2013	33.15	33.15	32.93	32.99	80,356	-0.23(-0.69%)
Aug 06, 2013	33.47	33.53	33.17	33.22	115,768	-0.28(-0.84%)
Aug 05, 2013	33.51	33.57	33.45	33.50	212,696	-0.05(-0.15%)
Aug 02, 2013	33.52	33.59	33.43	33.55	167,636	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.