Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	42.48	42.89	42.43	42.68	218,314	+0.23(+0.54%)
Jul 30, 2013	41.97	42.77	41.97	42.45	251,640	+0.54(+1.29%)
Jul 29, 2013	42.05	42.25	41.68	41.91	89,319	-0.29(-0.70%)
Jul 26, 2013	42.18	42.35	42.02	42.20	73,150	-0.34(-0.81%)
Jul 25, 2013	41.99	42.59	41.86	42.54	132,743	+0.43(+1.03%)
Jul 24, 2013	42.57	42.57	41.91	42.11	121,497	-0.18(-0.43%)
Jul 23, 2013	42.32	42.50	41.92	42.29	105,901	+0.11(+0.25%)
Jul 22, 2013	41.98	42.23	41.96	42.18	129,090	-0.05(-0.12%)
Jul 19, 2013	42.18	42.31	42.10	42.23	124,583	+0.00(+0.00%)
Jul 18, 2013	42.36	42.44	41.95	42.23	184,384	+0.11(+0.27%)
Jul 17, 2013	42.42	42.42	42.00	42.12	115,451	-0.02(-0.04%)
Jul 16, 2013	42.63	42.72	41.99	42.14	151,918	-0.42(-0.98%)
Jul 15, 2013	42.44	42.66	42.21	42.55	163,896	+0.20(+0.48%)
Jul 12, 2013	42.62	42.95	42.32	42.35	127,704	-0.27(-0.63%)
Jul 11, 2013	42.10	42.66	42.03	42.62	187,384	+0.78(+1.86%)
Jul 10, 2013	41.79	41.93	41.62	41.84	100,670	-0.06(-0.14%)
Jul 09, 2013	41.28	41.98	41.11	41.90	220,117	+0.79(+1.91%)
Jul 08, 2013	40.87	41.19	40.74	41.11	154,973	+0.43(+1.05%)
Jul 05, 2013	40.81	40.81	40.38	40.69	243,613	+0.28(+0.69%)
Jul 03, 2013	40.18	40.59	40.18	40.41	57,284	-0.07(-0.18%)
Jul 02, 2013	40.47	40.70	40.31	40.48	146,342	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.