Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	3.357	3.357	3.333	3.347	125,154	-0.02(-0.70%)
Oct 30, 2013	3.310	3.373	3.310	3.371	320,487	+0.06(+1.70%)
Oct 29, 2013	3.343	3.343	3.310	3.315	207,750	-0.05(-1.41%)
Oct 28, 2013	3.376	3.390	3.357	3.362	126,319	-0.03(-0.95%)
Oct 25, 2013	3.338	3.394	3.325	3.394	459,477	+0.04(+1.26%)
Oct 24, 2013	3.310	3.362	3.296	3.352	474,898	+0.05(+1.56%)
Oct 23, 2013	3.291	3.305	3.282	3.300	210,398	+0.01(+0.29%)
Oct 22, 2013	3.268	3.291	3.268	3.291	198,238	+0.02(+0.57%)
Oct 21, 2013	3.263	3.272	3.254	3.272	335,727	+0.00(+0.00%)
Oct 18, 2013	3.254	3.272	3.239	3.272	351,706	+0.00(+0.14%)
Oct 17, 2013	3.235	3.268	3.235	3.268	282,922	+0.01(+0.29%)
Oct 16, 2013	3.239	3.263	3.230	3.258	293,949	+0.01(+0.29%)
Oct 15, 2013	3.263	3.268	3.239	3.249	276,722	-0.03(-0.93%)
Oct 14, 2013	3.263	3.282	3.258	3.279	298,578	-0.01(-0.21%)
Oct 11, 2013	3.277	3.286	3.263	3.286	210,664	+0.01(+0.43%)
Oct 10, 2013	3.263	3.277	3.249	3.272	220,351	+0.01(+0.43%)
Oct 09, 2013	3.230	3.258	3.221	3.258	244,014	+0.02(+0.65%)
Oct 08, 2013	3.223	3.237	3.214	3.237	289,633	+0.01(+0.43%)
Oct 07, 2013	3.246	3.251	3.223	3.223	277,741	-0.04(-1.29%)
Oct 04, 2013	3.265	3.279	3.251	3.265	277,857	-0.01(-0.29%)
Oct 03, 2013	3.274	3.274	3.260	3.274	261,338	+0.00(+0.14%)
Oct 02, 2013	3.251	3.279	3.209	3.270	452,655	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.