Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.29	13.14	12.29	13.05	869,232	+0.88(+7.26%)
Apr 29, 2013	11.79	12.20	11.69	12.17	550,433	+0.43(+3.64%)
Apr 26, 2013	11.81	11.82	11.62	11.74	483,903	-0.08(-0.66%)
Apr 25, 2013	9.957	11.99	9.957	11.82	1,118,719	+0.42(+3.66%)
Apr 24, 2013	11.16	11.42	11.06	11.40	349,247	+0.20(+1.82%)
Apr 23, 2013	11.18	11.26	11.05	11.20	167,417	+0.08(+0.70%)
Apr 22, 2013	11.07	11.23	10.89	11.12	270,164	+0.09(+0.79%)
Apr 19, 2013	10.82	11.22	10.78	11.03	407,954	+0.25(+2.34%)
Apr 18, 2013	10.86	10.97	10.50	10.78	606,540	-0.04(-0.36%)
Apr 17, 2013	11.26	11.26	10.77	10.82	312,400	-0.49(-4.29%)
Apr 16, 2013	11.56	11.59	11.28	11.31	230,549	-0.16(-1.44%)
Apr 15, 2013	11.73	11.73	11.40	11.47	238,610	-0.30(-2.56%)
Apr 12, 2013	11.94	12.10	11.68	11.77	355,077	-0.15(-1.22%)
Apr 11, 2013	11.92	12.04	11.89	11.92	222,801	-0.05(-0.41%)
Apr 10, 2013	11.81	12.10	11.76	11.97	117,646	+0.18(+1.56%)
Apr 09, 2013	12.08	12.20	11.69	11.78	207,390	-0.27(-2.25%)
Apr 08, 2013	12.12	12.22	11.96	12.05	144,351	-0.10(-0.80%)
Apr 05, 2013	12.13	12.35	12.05	12.15	205,521	-0.23(-1.88%)
Apr 04, 2013	12.23	12.41	12.04	12.38	229,738	+0.14(+1.11%)
Apr 03, 2013	12.37	12.41	12.05	12.25	291,429	-0.09(-0.71%)
Apr 02, 2013	12.49	12.59	12.29	12.33	246,134	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.