Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.10	14.10	13.78	13.94	233,646	-0.24(-1.71%)
Jun 27, 2013	13.94	14.22	13.91	14.18	113,548	+0.36(+2.60%)
Jun 26, 2013	13.89	13.89	13.63	13.82	208,236	+0.05(+0.35%)
Jun 25, 2013	13.74	13.87	13.60	13.77	188,970	+0.17(+1.28%)
Jun 24, 2013	13.83	13.83	13.50	13.60	232,093	-0.35(-2.50%)
Jun 21, 2013	13.96	13.96	13.42	13.95	321,254	+0.04(+0.28%)
Jun 20, 2013	14.26	14.34	13.85	13.91	182,509	-0.52(-3.63%)
Jun 19, 2013	14.72	14.83	14.39	14.43	144,849	-0.39(-2.62%)
Jun 18, 2013	14.85	14.85	14.69	14.82	139,019	-0.01(-0.07%)
Jun 17, 2013	15.02	15.04	14.81	14.83	170,682	-0.11(-0.72%)
Jun 14, 2013	15.19	15.22	14.94	14.94	356,448	-0.23(-1.54%)
Jun 13, 2013	15.22	15.31	15.00	15.17	226,420	-0.16(-1.01%)
Jun 12, 2013	15.49	15.56	15.20	15.32	123,806	-0.10(-0.63%)
Jun 11, 2013	15.67	15.67	15.35	15.42	216,500	-0.33(-2.10%)
Jun 10, 2013	15.59	15.78	15.37	15.75	225,431	+0.16(+1.00%)
Jun 07, 2013	15.56	15.69	15.46	15.60	165,961	+0.10(+0.63%)
Jun 06, 2013	15.50	15.53	15.14	15.50	207,479	-0.03(-0.19%)
Jun 05, 2013	15.28	15.60	15.27	15.53	228,744	+0.22(+1.46%)
Jun 04, 2013	15.51	15.71	15.13	15.30	169,995	-0.20(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.