US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 75.90 76.14 75.90 75.99 1,707 +0.10(+0.13%)
Nov 27, 2013 75.80 75.91 75.70 75.90 6,796 +0.23(+0.31%)
Nov 26, 2013 75.77 76.02 75.67 75.67 33,735 +0.02(+0.03%)
Nov 25, 2013 76.00 76.03 75.63 75.64 35,248 -0.25(-0.33%)
Nov 22, 2013 75.60 75.89 75.49 75.89 17,531 +0.28(+0.37%)
Nov 21, 2013 75.31 75.61 75.30 75.61 16,128 +0.50(+0.67%)
Nov 20, 2013 75.52 75.84 74.97 75.11 16,710 -0.36(-0.47%)
Nov 19, 2013 75.70 75.81 75.41 75.47 19,897 -0.42(-0.56%)
Nov 18, 2013 76.34 76.34 75.82 75.89 7,423 -0.29(-0.38%)
Nov 15, 2013 76.15 76.19 75.87 76.18 22,718 +0.21(+0.27%)
Nov 14, 2013 75.55 76.05 75.55 75.97 14,159 +0.45(+0.60%)
Nov 13, 2013 74.40 75.52 74.40 75.52 7,122 +0.96(+1.28%)
Nov 12, 2013 74.42 74.63 74.34 74.56 4,460 -0.01(-0.01%)
Nov 11, 2013 74.63 74.74 74.56 74.57 9,853 -0.05(-0.06%)
Nov 08, 2013 74.17 74.64 73.84 74.61 22,242 +0.45(+0.60%)
Nov 07, 2013 75.34 75.34 74.12 74.17 33,318 -1.23(-1.63%)
Nov 06, 2013 75.17 75.40 74.96 75.40 21,263 +0.36(+0.48%)
Nov 05, 2013 74.69 75.15 74.58 75.03 8,516 +0.11(+0.15%)
Nov 04, 2013 74.86 75.05 74.57 74.93 78,996 +0.32(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.