Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	28.00	28.16	27.88	28.14	11,045	+0.42(+1.50%)
May 30, 2013	27.70	27.72	27.70	27.72	2,000	-0.02(-0.07%)
May 29, 2013	27.69	27.74	27.69	27.74	1,300	+0.02(+0.07%)
May 28, 2013	27.45	27.72	27.44	27.72	6,000	+0.44(+1.61%)
May 24, 2013	27.32	27.32	27.26	27.28	1,800	-0.12(-0.44%)
May 23, 2013	27.39	27.41	27.27	27.40	5,650	-0.09(-0.33%)
May 22, 2013	27.05	27.52	26.96	27.49	5,329	+0.35(+1.29%)
May 21, 2013	27.18	27.41	27.14	27.14	13,380	-0.04(-0.15%)
May 20, 2013	27.09	27.18	27.09	27.18	5,250	+0.29(+1.08%)
May 16, 2013	26.89	26.89	26.89	26.89	0	-0.45(-1.65%)
May 15, 2013	27.34	27.34	27.24	27.34	2,700	+0.24(+0.89%)
May 13, 2013	27.05	27.13	27.05	27.10	3,149	+0.19(+0.71%)
May 10, 2013	26.71	27.00	26.71	26.91	4,547	+0.35(+1.32%)
May 09, 2013	26.34	26.56	26.34	26.56	300	+0.03(+0.11%)
May 08, 2013	26.55	26.56	26.53	26.53	1,800	-0.04(-0.15%)
May 07, 2013	26.69	26.69	26.51	26.57	1,700	-0.02(-0.07%)
May 06, 2013	26.48	26.59	26.37	26.59	7,549	+0.18(+0.68%)
May 03, 2013	26.29	26.41	26.26	26.41	4,486	+0.64(+2.48%)
May 02, 2013	25.85	25.85	25.77	25.77	1,700	-0.23(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.