Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 28.00 28.16 27.88 28.14 11,045 +0.42(+1.50%)
May 30, 2013 27.70 27.72 27.70 27.72 2,000 -0.02(-0.07%)
May 29, 2013 27.69 27.74 27.69 27.74 1,300 +0.02(+0.07%)
May 28, 2013 27.45 27.72 27.44 27.72 6,000 +0.44(+1.61%)
May 24, 2013 27.32 27.32 27.26 27.28 1,800 -0.12(-0.44%)
May 23, 2013 27.39 27.41 27.27 27.40 5,650 -0.09(-0.33%)
May 22, 2013 27.05 27.52 26.96 27.49 5,329 +0.35(+1.29%)
May 21, 2013 27.18 27.41 27.14 27.14 13,380 -0.04(-0.15%)
May 20, 2013 27.09 27.18 27.09 27.18 5,250 +0.29(+1.08%)
May 16, 2013 26.89 26.89 26.89 26.89 0 -0.45(-1.65%)
May 15, 2013 27.34 27.34 27.24 27.34 2,700 +0.24(+0.89%)
May 13, 2013 27.05 27.13 27.05 27.10 3,149 +0.19(+0.71%)
May 10, 2013 26.71 27.00 26.71 26.91 4,547 +0.35(+1.32%)
May 09, 2013 26.34 26.56 26.34 26.56 300 +0.03(+0.11%)
May 08, 2013 26.55 26.56 26.53 26.53 1,800 -0.04(-0.15%)
May 07, 2013 26.69 26.69 26.51 26.57 1,700 -0.02(-0.07%)
May 06, 2013 26.48 26.59 26.37 26.59 7,549 +0.18(+0.68%)
May 03, 2013 26.29 26.41 26.26 26.41 4,486 +0.64(+2.48%)
May 02, 2013 25.85 25.85 25.77 25.77 1,700 -0.23(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.