Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fifth Third Bancorp
(NQ:
FITB
)
37.99
-0.04 (-0.10%)
Streaming Delayed Price
Updated: 9:53 AM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
10.98
11.09
10.94
11.03
12,779,669
+0.08(+0.76%)
Feb 27, 2013
10.83
10.97
10.77
10.95
12,180,172
+0.11(+1.03%)
Feb 26, 2013
10.86
10.89
10.74
10.83
15,246,093
+0.02(+0.19%)
Feb 25, 2013
11.07
11.10
10.81
10.81
18,620,326
-0.19(-1.71%)
Feb 22, 2013
10.98
11.03
10.93
11.00
9,696,912
+0.14(+1.28%)
Feb 21, 2013
11.04
11.12
10.80
10.86
25,378,108
-0.16(-1.45%)
Feb 20, 2013
11.11
11.16
11.00
11.02
17,607,348
-0.09(-0.82%)
Feb 19, 2013
11.19
11.25
11.10
11.11
15,826,424
-0.06(-0.53%)
Feb 15, 2013
11.22
11.25
11.14
11.17
13,602,618
-0.06(-0.53%)
Feb 14, 2013
11.20
11.27
11.17
11.23
15,928,041
+0.01(+0.12%)
Feb 13, 2013
11.51
11.52
11.18
11.22
23,890,430
-0.31(-2.72%)
Feb 12, 2013
11.52
11.58
11.45
11.53
11,897,664
+0.04(+0.36%)
Feb 11, 2013
11.45
11.50
11.41
11.49
17,502,684
-0.08(-0.66%)
Feb 08, 2013
11.52
11.57
11.42
11.57
14,093,874
+0.10(+0.85%)
Feb 07, 2013
11.59
11.68
11.39
11.47
15,636,246
-0.08(-0.72%)
Feb 06, 2013
11.45
11.57
11.40
11.55
8,528,698
+0.27(+2.41%)
Feb 04, 2013
11.35
11.38
11.25
11.28
16,914,560
-0.20(-1.76%)
Feb 01, 2013
11.39
11.58
11.38
11.48
18,243,756
+0.14(+1.23%)
Jan 31, 2013
11.35
11.38
11.27
11.34
12,058,487
-0.03(-0.25%)
Jan 30, 2013
11.34
11.41
11.26
11.37
15,801,607
+0.04(+0.37%)
Jan 29, 2013
11.38
11.41
11.22
11.33
11,882,551
+0.06(+0.56%)
Jan 28, 2013
11.38
11.43
11.20
11.27
12,527,604
-0.13(-1.16%)
Jan 25, 2013
11.43
11.46
11.32
11.40
8,218,186
-0.01(-0.12%)
Jan 24, 2013
11.44
11.49
11.33
11.41
11,181,611
+0.01(+0.12%)
Jan 23, 2013
11.46
11.53
11.36
11.40
11,781,594
-0.09(-0.79%)
Jan 22, 2013
11.35
11.50
11.32
11.49
12,841,175
+0.08(+0.74%)
Jan 18, 2013
11.45
11.58
11.38
11.41
25,461,800
+0.06(+0.55%)
Jan 17, 2013
11.13
11.41
11.06
11.34
36,101,976
+0.52(+4.76%)
Jan 16, 2013
10.72
10.97
10.69
10.83
21,207,098
+0.10(+0.91%)
Jan 15, 2013
10.62
10.78
10.58
10.73
11,032,485
+0.04(+0.39%)
Jan 14, 2013
10.79
10.79
10.64
10.69
11,405,558
-0.08(-0.78%)
Jan 11, 2013
10.93
10.93
10.69
10.77
15,606,478
-0.16(-1.46%)
Jan 10, 2013
10.81
10.95
10.77
10.93
16,508,893
+0.20(+1.88%)
Jan 09, 2013
10.79
10.86
10.70
10.73
14,192,331
-0.02(-0.19%)
Jan 08, 2013
10.88
10.89
10.72
10.75
15,371,101
-0.10(-0.90%)
Jan 07, 2013
10.88
10.90
10.75
10.85
15,295,813
-0.08(-0.70%)
Jan 04, 2013
10.80
10.93
10.78
10.93
21,254,280
+0.04(+0.38%)
Jan 03, 2013
10.97
10.98
10.81
10.88
16,759,862
-0.10(-0.89%)
Jan 02, 2013
10.86
10.98
10.58
10.98
19,913,242
+0.40(+3.75%)
Dec 31, 2012
10.39
10.58
10.38
10.58
11,422,219
+0.15(+1.40%)
Dec 28, 2012
10.42
10.54
10.40
10.44
10,417,254
-0.06(-0.60%)
Dec 27, 2012
10.47
10.54
10.40
10.50
17,818,242
+0.03(+0.30%)
Dec 26, 2012
10.42
10.59
10.38
10.47
10,092,160
+0.07(+0.63%)
Dec 24, 2012
10.46
10.51
10.36
10.40
4,707,213
-0.06(-0.53%)
Dec 21, 2012
10.34
10.50
10.20
10.46
20,650,936
-0.01(-0.13%)
Dec 20, 2012
10.33
10.49
10.33
10.47
12,754,046
+0.13(+1.27%)
Dec 19, 2012
10.48
10.50
10.31
10.34
11,093,683
-0.09(-0.86%)
Dec 18, 2012
10.20
10.46
10.15
10.43
20,206,226
+0.29(+2.83%)
Dec 17, 2012
9.982
10.17
9.973
10.14
13,304,190
+0.21(+2.12%)
Dec 14, 2012
10.03
10.04
9.913
9.933
8,652,183
-0.10(-1.03%)
Dec 13, 2012
10.22
10.22
9.989
10.04
13,200,721
-0.08(-0.75%)
Dec 12, 2012
10.07
10.21
10.06
10.11
13,623,682
+0.06(+0.62%)
Dec 11, 2012
10.09
10.17
10.00
10.05
10,458,349
-0.02(-0.17%)
Dec 10, 2012
10.04
10.15
10.01
10.07
12,965,139
+0.01(+0.14%)
Dec 07, 2012
9.961
10.06
9.926
10.05
10,975,965
+0.14(+1.40%)
Dec 06, 2012
9.954
9.954
9.854
9.916
10,466,572
-0.02(-0.17%)
Dec 05, 2012
9.816
9.982
9.753
9.933
18,297,716
+0.15(+1.56%)
Dec 04, 2012
9.989
9.996
9.719
9.781
20,046,030
-0.35(-3.41%)
Nov 30, 2012
10.17
10.22
10.07
10.13
10,251,935
-0.01(-0.14%)
Nov 29, 2012
10.20
10.24
10.11
10.14
9,454,755
-0.01(-0.07%)
Nov 28, 2012
10.03
10.15
9.913
10.15
11,216,911
+0.09(+0.86%)
Nov 27, 2012
10.13
10.24
10.05
10.06
13,823,108
-0.12(-1.22%)
Nov 26, 2012
10.21
10.26
10.12
10.19
10,227,727
-0.11(-1.11%)
Nov 23, 2012
10.13
10.30
10.10
10.30
3,931,682
+0.21(+2.13%)
Nov 21, 2012
10.11
10.13
9.989
10.09
7,338,918
-0.01(-0.14%)
Nov 20, 2012
9.968
10.19
9.926
10.10
13,162,328
+0.09(+0.86%)
Nov 19, 2012
9.892
10.05
9.878
10.01
16,355,411
+0.26(+2.66%)
Nov 16, 2012
9.677
9.809
9.615
9.753
11,801,001
+0.07(+0.71%)
Nov 15, 2012
9.546
9.729
9.511
9.684
14,372,635
+0.13(+1.41%)
Nov 14, 2012
9.705
9.760
9.511
9.549
14,683,247
-0.13(-1.39%)
Nov 13, 2012
9.781
9.899
9.677
9.684
11,689,385
-0.16(-1.58%)
Nov 12, 2012
9.809
9.857
9.767
9.840
8,904,409
+0.04(+0.46%)
Nov 09, 2012
9.719
9.878
9.601
9.795
18,099,656
+0.08(+0.85%)
Nov 08, 2012
9.795
9.940
9.712
9.712
13,656,736
-0.06(-0.57%)
Nov 07, 2012
10.02
10.03
9.752
9.767
16,909,356
-0.33(-3.22%)
Nov 06, 2012
9.954
10.12
9.926
10.09
10,477,491
+0.19(+1.89%)
Nov 05, 2012
9.954
9.954
9.809
9.906
7,783,978
-0.04(-0.42%)
Nov 02, 2012
10.07
10.15
9.913
9.947
11,970,811
-0.12(-1.20%)
Nov 01, 2012
10.04
10.08
9.973
10.07
17,141,934
+0.02(+0.21%)
Oct 31, 2012
10.09
10.11
9.933
10.05
10,561,943
+0.02(+0.24%)
Oct 26, 2012
10.11
10.02
10.02
10.02
9,516,122
-0.10(-1.02%)
Oct 25, 2012
10.17
10.21
9.961
10.13
14,561,334
+0.05(+0.48%)
Oct 24, 2012
10.27
10.27
10.06
10.08
12,257,298
-0.08(-0.82%)
Oct 23, 2012
10.28
10.30
10.08
10.16
15,861,483
-0.23(-2.20%)
Oct 19, 2012
10.42
10.49
10.36
10.39
17,778,662
-0.07(-0.66%)
Oct 18, 2012
10.55
10.56
10.40
10.46
23,110,782
-0.01(-0.07%)
Oct 17, 2012
10.39
10.54
10.38
10.47
19,984,670
+0.09(+0.87%)
Oct 16, 2012
10.70
10.71
10.36
10.38
28,167,878
-0.26(-2.41%)
Oct 15, 2012
10.62
10.65
10.49
10.63
15,511,691
+0.07(+0.66%)
Oct 12, 2012
10.84
10.87
10.54
10.56
28,379,018
-0.43(-3.90%)
Oct 11, 2012
11.01
11.11
10.99
10.99
9,518,730
+0.05(+0.44%)
Oct 10, 2012
10.86
10.98
10.85
10.94
12,978,302
-0.03(-0.25%)
Oct 09, 2012
11.07
11.10
10.93
10.97
14,417,651
-0.08(-0.75%)
Oct 08, 2012
11.06
11.11
11.01
11.05
11,752,955
-0.01(-0.06%)
Oct 05, 2012
11.07
11.18
10.98
11.06
18,631,800
+0.00(+0.03%)
Oct 04, 2012
10.92
11.06
10.91
11.06
12,982,770
+0.19(+1.78%)
Oct 03, 2012
10.76
10.92
10.72
10.86
15,557,594
+0.17(+1.58%)
Oct 02, 2012
10.69
10.79
10.60
10.69
15,973,258
-0.02(-0.16%)
Oct 01, 2012
10.63
10.87
10.63
10.71
17,534,672
-0.01(-0.13%)
Sep 28, 2012
10.66
10.79
10.64
10.73
13,024,172
+0.01(+0.13%)
Sep 27, 2012
10.65
10.79
10.60
10.71
10,881,213
+0.09(+0.81%)
Sep 26, 2012
10.68
10.76
10.60
10.62
16,206,107
-0.07(-0.61%)
Sep 25, 2012
10.78
10.85
10.67
10.69
16,102,296
-0.08(-0.70%)
Sep 24, 2012
10.63
10.82
10.59
10.77
13,068,493
+0.06(+0.58%)
Sep 21, 2012
10.85
10.85
10.68
10.70
12,715,005
-0.01(-0.10%)
Sep 20, 2012
10.69
10.74
10.53
10.71
16,878,860
-0.01(-0.06%)
Sep 19, 2012
10.74
10.82
10.69
10.72
13,950,178
-0.03(-0.29%)
Sep 18, 2012
10.77
10.82
10.71
10.75
13,339,812
-0.07(-0.60%)
Sep 17, 2012
10.89
10.89
10.79
10.82
13,801,526
-0.03(-0.25%)
Sep 14, 2012
10.74
10.96
10.72
10.85
21,831,622
+0.12(+1.09%)
Sep 13, 2012
10.48
10.75
10.47
10.73
17,390,864
+0.23(+2.23%)
Sep 12, 2012
10.49
10.60
10.47
10.49
17,503,754
+0.06(+0.59%)
Sep 11, 2012
10.41
10.53
10.37
10.43
18,794,542
-0.01(-0.10%)
Sep 10, 2012
10.44
10.56
10.41
10.44
13,292,709
-0.08(-0.75%)
Sep 07, 2012
10.40
10.59
10.36
10.52
16,901,040
+0.18(+1.69%)
Sep 06, 2012
10.31
10.43
10.30
10.35
21,879,346
+0.09(+0.90%)
Sep 05, 2012
10.38
10.39
10.23
10.25
24,297,334
-0.09(-0.86%)
Sep 04, 2012
10.32
10.41
10.30
10.34
13,974,181
-0.06(-0.59%)
Aug 31, 2012
10.41
10.47
10.36
10.41
13,497,239
+0.04(+0.40%)
Aug 30, 2012
10.33
10.43
10.27
10.36
13,146,172
-0.03(-0.26%)
Aug 29, 2012
10.26
10.41
10.26
10.39
10,843,874
+0.14(+1.41%)
Aug 27, 2012
10.26
10.26
10.16
10.25
11,823,549
+0.07(+0.67%)
Aug 24, 2012
10.05
10.21
10.05
10.18
11,019,365
+0.12(+1.23%)
Aug 23, 2012
10.14
10.17
10.03
10.05
9,920,658
-0.12(-1.22%)
Aug 22, 2012
10.17
10.32
10.05
10.18
29,581,410
+0.29(+2.92%)
Aug 21, 2012
9.938
10.03
9.849
9.890
10,611,515
+0.01(+0.14%)
Aug 20, 2012
9.890
9.959
9.849
9.876
9,318,457
-0.02(-0.21%)
Aug 17, 2012
9.890
9.945
9.821
9.897
15,112,909
+0.05(+0.49%)
Aug 16, 2012
9.801
9.904
9.773
9.849
12,069,923
+0.03(+0.28%)
Aug 15, 2012
9.759
9.863
9.732
9.821
7,185,139
+0.03(+0.32%)
Aug 14, 2012
9.876
9.897
9.756
9.790
9,753,269
-0.05(-0.52%)
Aug 13, 2012
9.801
9.876
9.739
9.842
7,891,912
+0.02(+0.21%)
Aug 10, 2012
9.801
9.835
9.735
9.821
8,593,239
-0.02(-0.21%)
Aug 09, 2012
9.856
9.911
9.821
9.842
14,561,551
+0.01(+0.14%)
Aug 08, 2012
9.698
9.845
9.656
9.828
10,979,373
+0.05(+0.49%)
Aug 07, 2012
9.629
9.856
9.622
9.780
14,284,111
+0.17(+1.79%)
Aug 06, 2012
9.698
9.759
9.608
9.608
7,929,507
-0.06(-0.64%)
Aug 03, 2012
9.560
9.725
9.512
9.670
10,780,164
+0.27(+2.93%)
Aug 02, 2012
9.388
9.498
9.278
9.395
15,149,162
-0.08(-0.87%)
Aug 01, 2012
9.540
9.649
9.471
9.478
13,951,422
-0.02(-0.22%)
Jul 31, 2012
9.643
9.656
9.491
9.498
12,881,318
-0.14(-1.43%)
Jul 30, 2012
9.780
9.794
9.615
9.636
11,908,426
-0.15(-1.51%)
Jul 27, 2012
9.801
9.873
9.704
9.783
15,671,308
+0.07(+0.67%)
Jul 26, 2012
9.588
9.766
9.546
9.718
20,632,036
+0.27(+2.84%)
Jul 25, 2012
9.416
9.474
9.368
9.450
12,426,037
+0.04(+0.44%)
Jul 24, 2012
9.333
9.416
9.268
9.409
19,286,472
+0.12(+1.33%)
Jul 23, 2012
9.258
9.333
9.189
9.285
15,506,023
-0.09(-0.95%)
Jul 20, 2012
9.450
9.485
9.237
9.375
10,709,908
-0.11(-1.16%)
Jul 19, 2012
9.553
9.622
9.388
9.485
17,679,494
+0.02(+0.22%)
Jul 18, 2012
9.540
9.560
9.423
9.464
12,211,521
-0.10(-1.08%)
Jul 17, 2012
9.485
9.577
9.347
9.567
13,876,326
+0.19(+2.02%)
Jul 16, 2012
9.368
9.426
9.292
9.378
8,429,587
-0.03(-0.33%)
Jul 13, 2012
9.162
9.423
9.155
9.409
10,441,968
+0.24(+2.62%)
Jul 12, 2012
9.113
9.203
9.065
9.168
12,676,901
-0.05(-0.52%)
Jul 11, 2012
8.997
9.237
8.997
9.216
11,489,879
+0.21(+2.29%)
Jul 10, 2012
9.182
9.251
8.983
9.010
12,918,199
-0.14(-1.50%)
Jul 09, 2012
9.155
9.237
9.058
9.148
8,192,792
-0.05(-0.52%)
Jul 06, 2012
9.093
9.223
9.086
9.196
8,299,370
-0.03(-0.30%)
Jul 05, 2012
9.258
9.292
9.175
9.223
12,128,283
-0.05(-0.59%)
Jul 03, 2012
9.258
9.354
9.251
9.278
5,885,993
+0.00(+0.04%)
Jul 02, 2012
9.306
9.306
9.141
9.275
12,468,925
+0.07(+0.71%)
Jun 29, 2012
9.230
9.237
9.120
9.210
18,032,768
+0.26(+2.92%)
Jun 28, 2012
8.852
8.962
8.735
8.948
14,513,693
+0.03(+0.31%)
Jun 27, 2012
8.832
8.945
8.763
8.921
12,284,397
+0.13(+1.49%)
Jun 26, 2012
8.743
8.866
8.667
8.790
14,256,423
+0.10(+1.18%)
Jun 25, 2012
8.900
8.941
8.667
8.688
18,436,556
-0.37(-4.11%)
Jun 22, 2012
8.941
9.108
8.913
9.060
19,766,708
+0.15(+1.73%)
Jun 21, 2012
9.002
9.050
8.845
8.906
25,635,724
-0.05(-0.61%)
Jun 20, 2012
8.988
9.023
8.845
8.961
15,051,077
-0.01(-0.08%)
Jun 19, 2012
8.920
9.029
8.879
8.968
15,536,468
+0.12(+1.39%)
Jun 18, 2012
8.961
9.002
8.811
8.845
16,117,147
-0.16(-1.75%)
Jun 15, 2012
8.920
9.009
8.845
9.002
15,216,178
+0.10(+1.07%)
Jun 14, 2012
8.756
8.941
8.729
8.906
18,361,454
+0.18(+2.07%)
Jun 13, 2012
8.756
8.913
8.674
8.725
14,201,132
-0.06(-0.66%)
Jun 12, 2012
8.695
8.790
8.565
8.784
14,064,507
+0.10(+1.18%)
Jun 11, 2012
8.920
8.961
8.661
8.681
16,750,694
-0.15(-1.70%)
Jun 08, 2012
8.702
8.845
8.510
8.831
15,786,162
+0.13(+1.49%)
Jun 07, 2012
8.790
8.818
8.654
8.702
16,739,501
+0.05(+0.59%)
Jun 06, 2012
8.483
8.654
8.401
8.650
17,639,422
+0.30(+3.56%)
Jun 05, 2012
8.230
8.456
8.223
8.353
23,729,108
+0.10(+1.16%)
Jun 04, 2012
8.565
8.579
8.230
8.258
26,115,566
-0.29(-3.43%)
Jun 01, 2012
8.947
8.968
8.521
8.551
31,070,962
-0.57(-6.22%)
May 31, 2012
9.105
9.193
8.927
9.118
25,090,334
+0.08(+0.91%)
May 30, 2012
9.187
9.187
9.002
9.036
16,464,728
-0.20(-2.15%)
May 29, 2012
9.309
9.330
9.125
9.234
18,243,332
+0.00(+0.00%)
May 25, 2012
9.289
9.323
9.187
9.234
9,498,217
-0.03(-0.37%)
May 24, 2012
9.309
9.337
9.132
9.268
13,405,780
-0.01(-0.15%)
May 23, 2012
9.050
9.282
9.002
9.282
29,374,814
+0.10(+1.04%)
May 22, 2012
9.166
9.316
9.111
9.187
16,485,895
+0.05(+0.52%)
May 21, 2012
9.125
9.227
9.057
9.139
12,125,000
+0.02(+0.26%)
May 18, 2012
9.118
9.173
9.050
9.115
19,349,694
+0.04(+0.41%)
May 17, 2012
9.262
9.275
9.077
9.077
20,614,124
-0.18(-1.92%)
May 16, 2012
9.350
9.453
9.248
9.255
13,921,274
-0.02(-0.22%)
May 15, 2012
9.405
9.494
9.248
9.275
16,988,478
-0.12(-1.31%)
May 14, 2012
9.487
9.589
9.391
9.398
12,257,364
-0.21(-2.20%)
May 11, 2012
9.562
9.723
9.460
9.610
15,055,354
-0.08(-0.85%)
May 10, 2012
9.678
9.788
9.644
9.692
13,492,242
+0.14(+1.43%)
May 09, 2012
9.583
9.651
9.473
9.555
11,628,153
-0.15(-1.55%)
May 08, 2012
9.740
9.794
9.603
9.706
15,724,854
-0.12(-1.25%)
May 07, 2012
9.549
9.870
9.542
9.829
19,086,288
+0.27(+2.86%)
May 04, 2012
9.842
9.883
9.344
9.555
15,199,420
-0.31(-3.18%)
May 03, 2012
9.835
9.911
9.801
9.870
18,777,982
+0.03(+0.35%)
May 02, 2012
9.781
9.876
9.692
9.835
12,187,305
+0.00(+0.00%)
May 01, 2012
9.726
9.938
9.706
9.835
11,371,096
+0.12(+1.23%)
Apr 30, 2012
9.767
9.825
9.630
9.716
15,807,525
-0.11(-1.15%)
Apr 27, 2012
9.842
9.870
9.753
9.829
12,837,762
+0.01(+0.14%)
Apr 26, 2012
9.740
9.856
9.733
9.815
13,782,830
+0.04(+0.42%)
Apr 25, 2012
9.692
9.835
9.562
9.774
19,816,102
+0.25(+2.58%)
Apr 24, 2012
9.432
9.535
9.426
9.528
20,712,688
+0.10(+1.01%)
Apr 23, 2012
9.337
9.460
9.262
9.432
19,097,698
-0.10(-1.00%)
Apr 20, 2012
9.467
9.535
9.364
9.528
25,514,414
+0.15(+1.64%)
Apr 19, 2012
9.767
9.794
9.296
9.374
33,186,344
-0.30(-3.07%)
Apr 18, 2012
9.733
9.873
9.651
9.671
18,010,774
-0.14(-1.39%)
Apr 17, 2012
9.774
9.880
9.699
9.808
19,634,096
+0.17(+1.77%)
Apr 16, 2012
9.671
9.726
9.467
9.637
14,420,044
+0.06(+0.64%)
Apr 13, 2012
9.829
9.849
9.562
9.576
15,526,534
-0.31(-3.14%)
Apr 12, 2012
9.733
9.904
9.719
9.887
10,487,650
+0.15(+1.54%)
Apr 11, 2012
9.637
9.740
9.549
9.736
11,899,539
+0.24(+2.55%)
Apr 10, 2012
9.801
9.832
9.494
9.494
22,347,298
-0.28(-2.87%)
Apr 09, 2012
9.753
9.897
9.733
9.774
16,519,827
-0.21(-2.12%)
Apr 05, 2012
9.822
10.01
9.801
9.986
20,280,638
+0.10(+1.00%)
Apr 04, 2012
9.842
9.951
9.747
9.887
19,026,712
-0.07(-0.72%)
Apr 03, 2012
10.02
10.02
9.815
9.958
28,618,710
+0.10(+0.97%)
Apr 02, 2012
9.508
9.911
9.508
9.863
23,452,580
+0.27(+2.81%)
Mar 30, 2012
9.685
9.712
9.528
9.593
13,289,963
+0.01(+0.11%)
Mar 29, 2012
9.603
9.678
9.508
9.583
23,126,830
-0.05(-0.50%)
Mar 28, 2012
9.542
9.719
9.542
9.630
26,416,694
+0.12(+1.29%)
Mar 27, 2012
9.711
9.732
9.501
9.508
18,199,512
-0.20(-2.10%)
Mar 26, 2012
9.643
9.718
9.569
9.711
16,504,819
+0.11(+1.17%)
Mar 23, 2012
9.569
9.623
9.433
9.599
18,733,236
+0.03(+0.36%)
Mar 22, 2012
9.623
9.623
9.477
9.565
27,769,710
-0.11(-1.09%)
Mar 21, 2012
9.901
9.956
9.664
9.671
20,859,502
-0.18(-1.79%)
Mar 20, 2012
9.800
9.888
9.691
9.847
18,242,456
+0.00(+0.00%)
Mar 19, 2012
9.759
10.00
9.671
9.847
22,466,050
+0.12(+1.19%)
Mar 16, 2012
9.915
9.915
9.657
9.732
20,854,040
-0.10(-0.97%)
Mar 15, 2012
9.766
9.996
9.623
9.827
26,877,442
+0.13(+1.33%)
Mar 14, 2012
9.440
9.772
9.345
9.698
37,828,240
+0.08(+0.85%)
Mar 13, 2012
9.304
9.657
9.270
9.616
19,547,114
+0.39(+4.27%)
Mar 12, 2012
9.317
9.324
9.100
9.222
12,411,995
-0.12(-1.31%)
Mar 09, 2012
9.161
9.379
9.100
9.345
12,858,032
+0.19(+2.11%)
Mar 08, 2012
9.120
9.209
9.012
9.151
12,685,353
+0.12(+1.32%)
Mar 07, 2012
8.808
9.090
8.788
9.032
22,659,422
+0.25(+2.82%)
Mar 06, 2012
8.971
8.978
8.747
8.784
19,516,892
-0.25(-2.82%)
Mar 05, 2012
9.209
9.236
8.988
9.039
14,328,999
-0.20(-2.20%)
Mar 02, 2012
9.331
9.358
9.222
9.243
13,567,422
-0.07(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.