Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
45.35
46.58
45.01
46.34
1,314,906
+1.05(+2.32%)
Mar 27, 2013
44.66
45.38
44.32
45.29
851,265
+0.39(+0.87%)
Mar 26, 2013
44.82
45.05
44.67
44.90
925,337
+0.27(+0.60%)
Mar 25, 2013
44.05
44.71
44.03
44.63
1,092,381
+0.64(+1.45%)
Mar 22, 2013
44.26
44.31
43.70
43.99
952,226
-0.14(-0.32%)
Mar 21, 2013
44.58
44.91
44.13
44.13
963,340
-0.85(-1.89%)
Mar 20, 2013
44.89
45.16
44.70
44.98
763,441
+0.37(+0.83%)
Mar 19, 2013
44.47
46.11
44.11
44.61
1,141,419
+0.31(+0.70%)
Mar 18, 2013
43.92
44.60
43.75
44.30
811,491
-0.06(-0.14%)
Mar 15, 2013
44.74
44.93
44.22
44.36
1,581,432
-0.53(-1.18%)
Mar 14, 2013
45.44
45.50
44.77
44.89
854,291
-0.37(-0.82%)
Mar 13, 2013
44.94
45.42
44.66
45.26
878,616
+0.33(+0.73%)
Mar 12, 2013
44.80
44.95
44.47
44.93
1,218,620
+0.11(+0.25%)
Mar 11, 2013
45.38
45.45
44.59
44.82
1,315,876
-0.60(-1.32%)
Mar 08, 2013
45.94
46.00
45.08
45.42
1,025,981
-0.32(-0.70%)
Mar 07, 2013
45.75
46.23
45.48
45.74
785,884
+0.01(+0.02%)
Mar 06, 2013
46.79
46.80
45.39
45.73
1,754,181
-1.50(-3.18%)
Mar 05, 2013
47.33
47.51
47.02
47.23
620,834
-0.10(-0.21%)
Mar 04, 2013
47.51
47.73
47.05
47.33
490,730
-0.38(-0.80%)
Mar 01, 2013
47.85
48.17
47.33
47.71
684,098
-0.36(-0.75%)
Feb 28, 2013
48.19
48.44
47.99
48.07
816,172
+0.01(+0.02%)
Feb 27, 2013
47.34
48.49
47.34
48.06
924,441
+0.75(+1.59%)
Feb 26, 2013
47.09
47.46
46.90
47.31
775,554
+0.21(+0.45%)
Feb 25, 2013
48.26
48.37
47.10
47.10
978,969
-0.88(-1.83%)
Feb 22, 2013
47.13
48.20
47.13
47.98
858,359
+0.98(+2.09%)
Feb 21, 2013
47.21
47.21
46.68
47.00
878,315
-0.46(-0.97%)
Feb 20, 2013
47.18
47.88
47.18
47.46
847,755
-0.19(-0.40%)
Feb 19, 2013
47.57
48.06
47.30
47.65
971,742
+0.04(+0.08%)
Feb 15, 2013
47.94
47.97
47.45
47.61
900,043
-0.13(-0.27%)
Feb 14, 2013
46.96
47.87
46.87
47.74
932,812
+0.64(+1.36%)
Feb 13, 2013
46.84
47.18
46.63
47.10
638,905
+0.35(+0.75%)
Feb 12, 2013
46.59
46.89
46.37
46.75
661,855
+0.21(+0.45%)
Feb 11, 2013
46.53
46.86
46.27
46.54
812,915
-0.08(-0.17%)
Feb 08, 2013
46.69
47.02
46.49
46.62
811,828
+0.09(+0.19%)
Feb 07, 2013
46.56
46.88
46.21
46.53
879,865
+0.03(+0.06%)
Feb 06, 2013
46.10
46.70
45.97
46.50
647,921
+0.82(+1.80%)
Feb 04, 2013
46.01
46.25
45.66
45.68
746,754
-0.60(-1.30%)
Feb 01, 2013
46.04
46.50
45.61
46.28
1,387,856
+0.08(+0.17%)
Jan 31, 2013
46.86
47.05
46.15
46.20
1,317,012
-0.70(-1.49%)
Jan 30, 2013
46.78
47.49
46.72
46.90
984,518
-0.19(-0.40%)
Jan 29, 2013
48.82
48.84
46.72
47.09
1,680,110
-2.16(-4.39%)
Jan 28, 2013
49.72
49.72
49.11
49.25
686,134
-0.24(-0.48%)
Jan 25, 2013
49.50
49.64
49.19
49.49
812,477
+0.01(+0.02%)
Jan 24, 2013
49.59
49.85
49.24
49.48
764,508
-0.07(-0.14%)
Jan 23, 2013
49.95
50.06
49.42
49.55
543,212
-0.30(-0.60%)
Jan 22, 2013
50.03
50.13
49.48
49.85
619,205
-0.09(-0.18%)
Jan 18, 2013
49.75
50.09
49.05
49.94
860,720
+0.21(+0.42%)
Jan 17, 2013
49.86
50.02
49.66
49.73
627,870
+0.24(+0.48%)
Jan 16, 2013
49.56
49.62
49.31
49.49
365,694
-0.16(-0.32%)
Jan 15, 2013
48.95
49.70
48.90
49.65
634,785
+0.46(+0.94%)
Jan 14, 2013
49.67
49.67
48.87
49.19
616,063
-0.56(-1.13%)
Jan 11, 2013
50.29
50.29
49.71
49.75
596,384
-0.29(-0.58%)
Jan 10, 2013
50.28
50.53
49.81
50.04
495,923
+0.04(+0.08%)
Jan 09, 2013
49.12
50.01
49.05
50.00
1,138,912
+1.09(+2.23%)
Jan 08, 2013
49.37
49.52
48.83
48.91
858,338
-1.16(-2.32%)
Jan 07, 2013
49.59
50.21
49.34
50.07
764,519
+0.19(+0.38%)
Jan 04, 2013
49.58
50.24
49.25
49.88
710,995
+0.44(+0.89%)
Jan 03, 2013
50.21
50.46
49.42
49.44
774,112
-0.77(-1.53%)
Jan 02, 2013
50.30
50.30
48.96
50.21
979,327
+1.25(+2.55%)
Dec 31, 2012
48.25
48.97
48.11
48.96
525,335
+0.65(+1.35%)
Dec 28, 2012
48.83
48.91
48.30
48.31
438,328
-0.81(-1.65%)
Dec 27, 2012
49.40
49.48
48.50
49.12
465,822
-0.27(-0.55%)
Dec 26, 2012
49.51
49.89
49.11
49.39
478,651
-0.15(-0.30%)
Dec 24, 2012
49.35
49.69
49.28
49.54
278,500
-0.13(-0.26%)
Dec 21, 2012
49.37
50.04
49.36
49.67
1,166,074
-0.23(-0.46%)
Dec 20, 2012
50.00
50.20
49.69
49.90
1,169,344
-0.20(-0.40%)
Dec 19, 2012
49.71
50.35
49.48
50.10
1,259,665
+0.40(+0.80%)
Dec 18, 2012
48.70
49.72
48.45
49.70
1,030,664
+1.06(+2.18%)
Dec 17, 2012
48.44
48.74
48.15
48.64
726,992
+0.47(+0.98%)
Dec 14, 2012
48.51
48.60
48.09
48.17
648,566
-0.63(-1.29%)
Dec 13, 2012
48.92
49.38
48.51
48.80
790,576
-0.26(-0.53%)
Dec 12, 2012
49.50
49.74
48.95
49.06
1,220,518
-0.25(-0.51%)
Dec 11, 2012
49.01
49.59
48.97
49.31
763,955
+0.29(+0.59%)
Dec 10, 2012
48.16
49.15
48.11
49.02
975,192
+0.53(+1.09%)
Dec 07, 2012
48.05
48.52
47.82
48.49
629,561
+0.46(+0.96%)
Dec 06, 2012
47.02
48.05
46.25
48.03
1,130,535
+0.05(+0.10%)
Dec 05, 2012
47.56
48.07
47.18
47.98
713,209
+0.37(+0.78%)
Dec 04, 2012
46.47
47.69
46.40
47.61
958,162
+0.48(+1.02%)
Nov 30, 2012
47.30
47.47
46.86
47.13
634,992
-0.11(-0.23%)
Nov 29, 2012
47.02
47.58
46.78
47.24
622,200
+0.24(+0.51%)
Nov 28, 2012
46.50
47.05
46.17
47.00
585,895
+0.35(+0.75%)
Nov 27, 2012
46.57
47.06
46.46
46.65
900,252
+0.08(+0.17%)
Nov 26, 2012
46.82
47.06
46.50
46.57
648,459
-0.26(-0.56%)
Nov 23, 2012
46.51
46.83
46.46
46.83
375,434
+0.57(+1.23%)
Nov 21, 2012
46.38
46.42
46.09
46.26
773,499
-0.01(-0.02%)
Nov 20, 2012
46.44
46.44
45.94
46.27
1,252,119
-0.32(-0.69%)
Nov 19, 2012
46.82
46.93
46.39
46.59
952,010
+0.17(+0.37%)
Nov 16, 2012
46.30
46.55
45.74
46.42
1,619,800
+0.12(+0.26%)
Nov 15, 2012
46.91
47.20
46.03
46.30
1,453,990
-0.56(-1.20%)
Nov 14, 2012
48.20
48.34
46.69
46.86
1,180,779
-1.08(-2.25%)
Nov 13, 2012
47.72
48.44
47.55
47.94
1,194,232
-0.20(-0.42%)
Nov 12, 2012
48.46
49.04
47.79
48.14
537,029
-0.51(-1.05%)
Nov 09, 2012
47.86
49.05
47.83
48.65
1,037,565
+0.69(+1.44%)
Nov 08, 2012
48.35
48.82
47.89
47.96
760,224
-0.29(-0.60%)
Nov 07, 2012
48.93
48.93
48.02
48.25
1,220,015
-1.00(-2.03%)
Nov 06, 2012
48.23
49.47
48.23
49.25
929,485
+0.87(+1.80%)
Nov 05, 2012
47.20
48.48
47.18
48.38
804,747
+0.92(+1.94%)
Nov 02, 2012
47.96
48.00
47.01
47.46
695,102
-0.20(-0.42%)
Nov 01, 2012
45.79
47.71
45.75
47.66
876,928
+1.88(+4.11%)
Oct 31, 2012
46.74
46.87
45.73
45.78
1,002,787
-1.36(-2.89%)
Oct 26, 2012
47.17
47.14
47.14
47.14
970,800
+0.08(+0.17%)
Oct 25, 2012
46.82
47.26
46.70
47.06
719,771
+0.41(+0.88%)
Oct 24, 2012
46.49
46.83
45.94
46.65
1,254,912
+0.48(+1.04%)
Oct 23, 2012
45.87
46.38
45.62
46.17
851,499
-0.16(-0.35%)
Oct 19, 2012
46.90
46.94
46.12
46.33
785,195
-0.62(-1.32%)
Oct 18, 2012
47.16
47.25
46.68
46.95
1,132,802
-0.19(-0.40%)
Oct 17, 2012
46.97
47.46
46.81
47.14
797,202
+0.18(+0.38%)
Oct 16, 2012
46.79
47.14
46.73
46.96
1,899,831
+0.10(+0.21%)
Oct 15, 2012
47.84
48.30
46.54
46.86
3,029,614
-1.98(-4.05%)
Oct 12, 2012
50.74
50.74
48.69
48.84
1,634,916
-2.01(-3.95%)
Oct 11, 2012
51.35
51.57
50.78
50.85
418,025
-0.01(-0.02%)
Oct 10, 2012
51.18
51.27
50.80
50.86
426,438
-0.24(-0.47%)
Oct 09, 2012
51.65
51.94
50.97
51.10
645,937
-0.59(-1.14%)
Oct 08, 2012
51.67
51.98
51.46
51.69
504,392
-0.28(-0.54%)
Oct 05, 2012
51.48
52.23
51.27
51.97
1,209,640
+0.85(+1.66%)
Oct 04, 2012
51.67
51.79
50.99
51.12
1,425,315
-0.44(-0.85%)
Oct 03, 2012
51.54
51.93
51.31
51.56
956,800
+0.17(+0.33%)
Oct 02, 2012
51.25
51.47
51.01
51.39
963,860
+0.51(+1.00%)
Oct 01, 2012
51.27
51.27
50.50
50.88
1,052,110
-0.34(-0.66%)
Sep 28, 2012
51.16
51.36
50.54
51.22
1,113,259
-0.12(-0.23%)
Sep 27, 2012
50.97
51.47
50.85
51.34
971,108
+0.54(+1.06%)
Sep 26, 2012
51.14
51.23
50.29
50.80
544,091
-0.24(-0.47%)
Sep 25, 2012
51.23
51.68
51.00
51.04
1,091,434
-0.18(-0.35%)
Sep 24, 2012
50.78
51.40
50.52
51.22
582,456
+0.06(+0.12%)
Sep 21, 2012
51.07
51.35
51.03
51.16
1,113,253
+0.46(+0.91%)
Sep 20, 2012
50.43
51.05
50.43
50.70
1,028,561
+0.10(+0.20%)
Sep 19, 2012
50.44
50.92
50.35
50.60
937,579
+0.29(+0.58%)
Sep 18, 2012
50.10
50.40
49.99
50.31
650,446
+0.11(+0.22%)
Sep 17, 2012
50.53
50.77
49.96
50.20
760,378
-0.32(-0.63%)
Sep 14, 2012
49.51
50.52
49.48
50.52
1,574,465
+0.98(+1.98%)
Sep 13, 2012
48.75
49.95
48.37
49.54
1,368,504
+0.73(+1.50%)
Sep 12, 2012
47.98
48.82
47.91
48.81
1,180,896
+1.04(+2.18%)
Sep 11, 2012
46.91
47.85
46.72
47.77
1,060,470
+0.98(+2.09%)
Sep 10, 2012
47.10
47.14
46.77
46.79
576,968
-0.31(-0.66%)
Sep 07, 2012
46.74
47.36
46.44
47.10
747,612
+0.15(+0.32%)
Sep 06, 2012
46.50
47.28
46.37
46.95
976,305
+0.85(+1.84%)
Sep 05, 2012
46.52
46.84
46.07
46.10
862,725
-0.70(-1.50%)
Sep 04, 2012
46.99
47.02
46.08
46.80
928,273
-0.23(-0.49%)
Aug 31, 2012
47.26
47.55
46.82
47.03
754,350
-0.06(-0.13%)
Aug 30, 2012
47.04
47.36
46.76
47.09
922,934
-0.46(-0.97%)
Aug 29, 2012
47.15
47.60
47.15
47.55
1,443,182
+0.53(+1.13%)
Aug 27, 2012
46.48
47.13
46.46
47.02
634,158
+0.49(+1.05%)
Aug 24, 2012
46.30
46.53
45.80
46.53
784,293
-0.11(-0.24%)
Aug 23, 2012
46.15
46.64
45.91
46.64
913,757
+0.47(+1.02%)
Aug 22, 2012
46.33
46.42
45.87
46.17
808,014
-0.32(-0.69%)
Aug 21, 2012
46.34
46.68
46.26
46.49
544,464
+0.04(+0.09%)
Aug 20, 2012
46.22
46.48
45.80
46.45
558,289
+0.10(+0.22%)
Aug 17, 2012
46.01
46.43
46.00
46.35
543,752
+0.35(+0.76%)
Aug 16, 2012
45.97
46.30
45.88
46.00
893,285
+0.13(+0.28%)
Aug 15, 2012
45.64
45.99
45.37
45.87
709,519
+0.29(+0.64%)
Aug 14, 2012
45.83
45.91
45.44
45.58
535,342
-0.14(-0.31%)
Aug 13, 2012
45.63
45.88
45.24
45.72
623,098
+0.08(+0.18%)
Aug 10, 2012
45.39
45.68
45.13
45.64
489,708
+0.08(+0.18%)
Aug 09, 2012
45.07
45.92
44.94
45.56
705,308
+0.42(+0.93%)
Aug 08, 2012
44.75
45.32
44.72
45.14
569,476
+0.21(+0.47%)
Aug 07, 2012
44.17
45.04
44.08
44.93
942,765
+0.87(+1.97%)
Aug 06, 2012
43.34
44.10
43.34
44.06
632,521
+0.79(+1.83%)
Aug 03, 2012
43.09
43.35
42.84
43.27
479,533
+0.88(+2.08%)
Aug 02, 2012
41.95
42.70
41.68
42.39
927,892
+0.08(+0.19%)
Aug 01, 2012
41.65
42.98
41.20
42.31
1,102,881
+0.66(+1.58%)
Jul 31, 2012
41.91
42.50
41.53
41.65
1,114,343
-0.51(-1.21%)
Jul 30, 2012
42.21
42.85
42.12
42.16
2,489,223
-0.35(-0.82%)
Jul 27, 2012
41.49
42.56
41.22
42.51
644,768
+1.26(+3.05%)
Jul 26, 2012
41.18
41.46
40.83
41.25
418,573
+0.91(+2.26%)
Jul 25, 2012
40.10
40.62
39.88
40.34
419,779
+0.39(+0.98%)
Jul 24, 2012
40.75
40.81
39.67
39.95
496,469
-0.79(-1.94%)
Jul 23, 2012
40.19
40.92
39.02
40.74
307,729
-0.51(-1.24%)
Jul 20, 2012
41.50
41.69
41.15
41.25
313,921
-0.52(-1.24%)
Jul 19, 2012
41.50
42.01
41.27
41.77
554,374
+0.42(+1.02%)
Jul 18, 2012
40.42
41.46
40.42
41.35
499,465
+0.90(+2.22%)
Jul 17, 2012
40.49
40.67
39.85
40.45
472,522
+0.05(+0.12%)
Jul 16, 2012
40.74
40.79
40.21
40.40
455,413
-0.45(-1.10%)
Jul 13, 2012
40.43
40.96
40.34
40.85
591,841
+0.60(+1.49%)
Jul 12, 2012
40.18
40.43
39.98
40.25
510,441
-0.27(-0.67%)
Jul 11, 2012
40.73
40.96
40.22
40.52
661,160
-0.12(-0.30%)
Jul 10, 2012
41.50
41.75
40.48
40.64
732,876
-0.66(-1.60%)
Jul 09, 2012
41.66
41.93
41.05
41.30
858,066
-0.66(-1.57%)
Jul 06, 2012
42.82
42.94
41.66
41.96
594,046
-1.28(-2.96%)
Jul 05, 2012
42.06
43.33
42.06
43.24
1,014,195
+1.01(+2.39%)
Jul 03, 2012
41.61
42.23
41.59
42.23
626,020
+0.66(+1.59%)
Jul 02, 2012
41.50
41.83
41.39
41.57
856,746
-0.28(-0.67%)
Jun 29, 2012
41.82
41.96
41.55
41.85
1,010,273
+0.93(+2.27%)
Jun 28, 2012
41.34
41.56
40.59
40.92
902,353
-0.69(-1.66%)
Jun 27, 2012
41.01
41.73
41.01
41.61
455,802
+0.75(+1.84%)
Jun 26, 2012
40.82
41.13
40.54
40.86
588,480
+0.15(+0.37%)
Jun 25, 2012
40.99
41.24
40.53
40.71
466,279
-0.68(-1.64%)
Jun 22, 2012
41.26
41.58
41.09
41.39
737,276
+0.37(+0.90%)
Jun 21, 2012
42.29
42.32
40.95
41.02
560,966
-1.22(-2.89%)
Jun 20, 2012
41.91
42.48
41.76
42.24
550,835
+0.38(+0.91%)
Jun 19, 2012
41.93
42.04
41.64
41.86
604,153
+0.21(+0.50%)
Jun 18, 2012
41.06
41.77
40.89
41.65
430,460
+0.42(+1.02%)
Jun 15, 2012
40.85
41.39
40.84
41.23
809,889
+0.44(+1.08%)
Jun 14, 2012
40.51
40.92
40.13
40.79
639,028
+0.37(+0.92%)
Jun 13, 2012
40.77
41.09
40.30
40.42
995,777
-0.41(-1.00%)
Jun 12, 2012
40.25
40.86
40.19
40.83
466,263
+0.62(+1.54%)
Jun 11, 2012
41.20
41.22
40.15
40.21
569,964
-0.65(-1.59%)
Jun 08, 2012
40.39
40.97
40.29
40.86
723,173
+0.19(+0.47%)
Jun 07, 2012
41.30
41.69
40.58
40.67
826,513
-0.22(-0.54%)
Jun 06, 2012
40.26
40.95
40.22
40.89
789,262
+0.88(+2.20%)
Jun 05, 2012
39.57
40.12
39.44
40.01
646,182
+0.41(+1.04%)
Jun 04, 2012
39.07
39.66
39.05
39.60
2,055,924
+0.50(+1.28%)
Jun 01, 2012
39.06
39.56
38.80
39.10
1,029,946
-0.68(-1.71%)
May 31, 2012
39.48
40.10
38.99
39.78
1,346,048
+0.20(+0.51%)
May 30, 2012
39.49
39.84
38.86
39.58
912,337
-0.64(-1.59%)
May 29, 2012
39.68
40.27
39.60
40.22
850,153
+0.85(+2.16%)
May 25, 2012
39.24
39.59
39.12
39.37
485,719
+0.19(+0.48%)
May 24, 2012
40.32
40.32
38.92
39.18
1,010,246
-1.03(-2.56%)
May 23, 2012
39.48
40.24
39.20
40.21
1,390,582
+0.41(+1.03%)
May 22, 2012
39.60
39.82
39.44
39.80
1,521,859
+0.15(+0.38%)
May 21, 2012
38.52
39.74
38.46
39.65
1,766,539
+1.22(+3.17%)
May 18, 2012
39.18
39.18
38.33
38.43
656,626
-0.52(-1.34%)
May 17, 2012
39.60
39.75
38.91
38.95
732,523
-0.68(-1.72%)
May 16, 2012
40.57
40.59
39.61
39.63
860,261
-0.59(-1.47%)
May 15, 2012
40.53
40.76
40.15
40.22
807,845
-0.44(-1.08%)
May 14, 2012
40.82
40.94
40.52
40.66
713,151
-0.57(-1.38%)
May 11, 2012
41.06
41.63
40.94
41.23
626,985
-0.11(-0.27%)
May 10, 2012
41.70
41.78
41.27
41.34
703,120
-0.06(-0.14%)
May 09, 2012
40.99
41.74
40.88
41.40
954,314
-0.21(-0.50%)
May 08, 2012
41.01
41.70
40.85
41.61
1,119,093
+0.41(+1.00%)
May 07, 2012
40.71
41.33
40.71
41.20
1,212,898
+0.18(+0.44%)
May 04, 2012
41.58
41.60
40.95
41.02
1,152,759
-0.90(-2.15%)
May 03, 2012
42.60
42.61
41.89
41.92
1,181,810
-0.79(-1.85%)
May 02, 2012
43.61
43.66
42.59
42.71
1,726,616
-1.79(-4.02%)
May 01, 2012
43.98
45.55
43.24
44.50
2,697,284
-1.04(-2.28%)
Apr 30, 2012
45.52
45.74
45.23
45.54
888,423
-0.10(-0.22%)
Apr 27, 2012
45.45
45.79
45.36
45.64
822,211
+0.29(+0.64%)
Apr 26, 2012
44.89
45.43
44.80
45.35
795,835
+0.45(+1.00%)
Apr 25, 2012
44.25
44.99
43.67
44.90
778,080
+1.07(+2.44%)
Apr 24, 2012
43.64
43.92
43.41
43.83
636,531
+0.24(+0.55%)
Apr 23, 2012
43.75
43.79
43.45
43.59
609,396
-0.51(-1.16%)
Apr 20, 2012
44.35
44.68
43.97
44.10
847,525
-0.11(-0.25%)
Apr 19, 2012
44.53
44.76
43.87
44.21
641,983
-0.40(-0.90%)
Apr 18, 2012
44.60
44.77
44.32
44.61
605,832
-0.06(-0.13%)
Apr 17, 2012
44.13
44.96
44.05
44.67
592,405
+0.82(+1.87%)
Apr 16, 2012
44.77
44.89
43.83
43.85
782,035
-0.57(-1.28%)
Apr 13, 2012
44.30
44.59
44.19
44.42
670,048
+0.08(+0.18%)
Apr 12, 2012
43.82
44.54
43.81
44.34
463,202
+0.53(+1.21%)
Apr 11, 2012
43.62
44.18
43.53
43.81
657,775
+0.84(+1.95%)
Apr 10, 2012
43.75
44.06
42.93
42.97
841,118
-0.81(-1.85%)
Apr 09, 2012
43.51
43.91
43.50
43.78
668,338
-0.28(-0.64%)
Apr 05, 2012
44.20
44.46
43.83
44.06
715,684
-0.35(-0.79%)
Apr 04, 2012
44.74
44.84
44.14
44.41
923,435
-0.65(-1.44%)
Apr 03, 2012
45.56
45.66
44.74
45.06
1,020,638
-0.64(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.