John B Sanfilippo (NQ: JBSS )

105.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 11.96 12.00 11.82 11.83 43,880 -0.08(-0.65%)
Mar 27, 2013 11.72 12.18 11.72 11.91 52,662 +0.08(+0.70%)
Mar 26, 2013 11.84 11.95 11.61 11.82 57,869 +0.04(+0.30%)
Mar 25, 2013 11.71 11.84 11.65 11.79 24,416 +0.07(+0.61%)
Mar 22, 2013 11.46 11.78 11.42 11.72 70,155 +0.23(+2.01%)
Mar 21, 2013 11.71 11.82 11.49 11.49 13,426 -0.35(-2.95%)
Mar 20, 2013 11.81 11.84 11.70 11.84 18,200 +0.09(+0.81%)
Mar 19, 2013 11.54 11.84 11.44 11.74 23,232 +0.27(+2.37%)
Mar 18, 2013 11.44 11.60 11.38 11.47 47,581 -0.13(-1.12%)
Mar 15, 2013 11.81 11.81 11.41 11.60 121,545 -0.21(-1.76%)
Mar 14, 2013 11.75 11.94 11.59 11.81 41,892 +0.11(+0.96%)
Mar 13, 2013 11.64 11.92 11.64 11.69 55,396 +0.11(+0.92%)
Mar 12, 2013 11.48 11.71 11.48 11.59 30,657 +0.09(+0.82%)
Mar 11, 2013 11.25 11.67 11.25 11.49 47,355 +0.25(+2.26%)
Mar 08, 2013 11.66 11.78 11.02 11.24 80,237 -0.27(-2.32%)
Mar 07, 2013 11.49 11.53 11.24 11.50 15,907 +0.02(+0.21%)
Mar 06, 2013 11.40 11.49 11.17 11.48 19,457 +0.17(+1.52%)
Mar 05, 2013 11.37 11.37 11.25 11.31 44,581 +0.00(+0.00%)
Mar 04, 2013 11.29 11.33 11.13 11.31 38,695 -0.01(-0.05%)
Mar 01, 2013 11.28 11.37 10.93 11.31 61,814 +0.03(+0.26%)
Feb 28, 2013 11.09 11.31 11.07 11.28 33,506 +0.21(+1.92%)
Feb 27, 2013 11.10 11.13 10.98 11.07 65,752 +0.01(+0.05%)
Feb 26, 2013 11.10 11.12 10.96 11.07 41,789 +0.04(+0.32%)
Feb 25, 2013 11.31 11.39 10.85 11.03 73,698 -0.30(-2.61%)
Feb 22, 2013 11.23 11.33 10.98 11.33 26,277 +0.18(+1.59%)
Feb 21, 2013 11.11 11.22 10.89 11.15 82,402 -0.07(-0.63%)
Feb 20, 2013 11.31 11.36 11.22 11.22 73,197 -0.09(-0.84%)
Feb 19, 2013 11.23 11.31 11.12 11.31 50,018 +0.09(+0.79%)
Feb 15, 2013 11.55 11.55 11.11 11.23 52,423 -0.22(-1.96%)
Feb 14, 2013 11.49 11.62 11.35 11.45 39,513 -0.05(-0.46%)
Feb 13, 2013 11.49 11.54 11.44 11.50 84,912 +0.02(+0.15%)
Feb 12, 2013 11.37 11.55 11.28 11.49 23,134 +0.14(+1.25%)
Feb 11, 2013 11.16 11.35 10.96 11.34 69,082 +0.21(+1.86%)
Feb 08, 2013 11.57 11.57 11.07 11.14 65,147 -0.42(-3.64%)
Feb 07, 2013 11.54 11.68 11.43 11.56 46,953 -0.20(-1.66%)
Feb 06, 2013 11.27 11.79 11.12 11.75 66,559 +0.71(+6.43%)
Feb 04, 2013 11.19 11.23 10.89 11.04 84,466 -0.22(-1.94%)
Feb 01, 2013 10.95 11.39 10.95 11.26 82,738 +0.35(+3.20%)
Jan 31, 2013 11.95 11.95 10.54 10.91 287,607 -1.18(-9.75%)
Jan 30, 2013 12.10 12.26 11.96 12.09 98,689 +0.01(+0.05%)
Jan 29, 2013 11.95 12.11 11.75 12.08 45,196 +0.14(+1.14%)
Jan 28, 2013 11.70 11.95 11.57 11.95 68,385 +0.21(+1.76%)
Jan 25, 2013 11.58 11.85 11.49 11.74 88,891 +0.14(+1.23%)
Jan 24, 2013 11.43 11.62 11.39 11.60 42,017 +0.22(+1.93%)
Jan 23, 2013 11.95 11.95 11.37 11.38 85,086 -0.29(-2.49%)
Jan 22, 2013 11.90 11.90 11.39 11.67 73,722 -0.15(-1.25%)
Jan 18, 2013 11.69 11.84 11.68 11.82 50,258 +0.14(+1.17%)
Jan 17, 2013 11.86 11.90 11.62 11.68 46,841 -0.13(-1.10%)
Jan 16, 2013 11.80 11.86 11.69 11.81 73,521 +0.03(+0.25%)
Jan 15, 2013 11.95 11.95 11.60 11.78 118,833 -0.08(-0.70%)
Jan 14, 2013 11.65 11.95 11.55 11.86 98,362 +0.32(+2.77%)
Jan 11, 2013 11.28 11.59 11.20 11.55 107,714 +0.31(+2.79%)
Jan 10, 2013 11.33 11.40 11.13 11.23 69,814 -0.02(-0.16%)
Jan 09, 2013 11.33 11.47 11.20 11.25 33,755 +0.01(+0.05%)
Jan 08, 2013 11.25 11.49 11.22 11.24 40,310 -0.03(-0.26%)
Jan 07, 2013 12.02 12.02 11.18 11.27 50,408 +0.09(+0.85%)
Jan 04, 2013 11.34 11.37 11.04 11.18 36,329 -0.06(-0.53%)
Jan 03, 2013 11.28 11.31 10.99 11.24 72,886 +0.01(+0.05%)
Jan 02, 2013 11.02 11.25 10.79 11.23 112,973 +0.44(+4.12%)
Dec 31, 2012 10.37 10.86 10.36 10.79 79,097 +0.41(+4.00%)
Dec 28, 2012 10.76 10.85 10.18 10.37 95,227 -0.57(-5.25%)
Dec 27, 2012 10.69 10.95 10.69 10.95 31,292 +0.27(+2.49%)
Dec 26, 2012 11.11 11.12 10.68 10.68 41,171 -0.36(-3.27%)
Dec 24, 2012 11.03 11.27 10.90 11.04 31,154 +0.05(+0.49%)
Dec 21, 2012 11.24 11.24 10.84 10.99 156,611 -0.35(-3.08%)
Dec 20, 2012 11.25 11.34 11.04 11.34 28,392 +0.08(+0.68%)
Dec 19, 2012 11.32 11.32 10.95 11.26 56,322 -0.02(-0.16%)
Dec 18, 2012 10.96 11.34 10.81 11.28 96,499 +0.63(+5.95%)
Dec 17, 2012 10.31 10.81 10.26 10.65 176,533 +0.58(+5.74%)
Dec 14, 2012 10.29 10.35 9.983 10.07 59,089 -0.22(-2.18%)
Dec 13, 2012 10.45 10.48 10.26 10.29 35,557 -0.10(-0.92%)
Dec 12, 2012 10.51 10.65 10.30 10.39 95,620 -0.07(-0.70%)
Dec 11, 2012 10.59 10.64 10.26 10.46 73,916 +0.15(+1.41%)
Dec 10, 2012 10.36 10.37 10.26 10.31 30,453 -0.06(-0.59%)
Dec 07, 2012 10.43 10.43 10.24 10.38 55,485 +0.01(+0.05%)
Dec 06, 2012 10.35 10.43 10.20 10.37 46,733 +0.10(+0.93%)
Dec 05, 2012 10.31 10.45 10.20 10.28 31,123 +0.07(+0.66%)
Dec 04, 2012 10.25 10.36 10.16 10.21 36,265 +0.27(+2.71%)
Nov 30, 2012 9.636 9.950 9.479 9.939 91,915 +0.29(+3.02%)
Nov 29, 2012 9.849 9.849 9.546 9.647 39,471 -0.08(-0.86%)
Nov 28, 2012 9.394 9.798 9.002 9.731 34,429 +0.29(+3.03%)
Nov 27, 2012 9.512 9.529 9.361 9.445 28,559 -0.11(-1.12%)
Nov 26, 2012 9.535 9.675 9.355 9.552 32,004 +0.02(+0.18%)
Nov 23, 2012 9.394 9.742 9.350 9.535 8,053 +0.19(+2.04%)
Nov 21, 2012 9.254 9.590 9.058 9.344 49,744 -0.02(-0.18%)
Nov 20, 2012 9.557 9.692 9.237 9.361 36,764 -0.20(-2.05%)
Nov 19, 2012 9.310 9.758 9.310 9.557 77,457 +0.42(+4.54%)
Nov 16, 2012 8.974 9.254 8.850 9.142 42,814 +0.16(+1.75%)
Nov 15, 2012 9.142 9.142 8.834 8.985 54,801 -0.21(-2.32%)
Nov 14, 2012 9.529 9.529 9.041 9.198 76,269 -0.30(-3.19%)
Nov 13, 2012 9.598 9.776 9.355 9.501 57,158 -0.08(-0.88%)
Nov 12, 2012 9.389 9.664 9.389 9.585 13,648 +0.25(+2.64%)
Nov 09, 2012 9.299 9.596 9.176 9.338 70,501 +0.02(+0.24%)
Nov 08, 2012 9.596 9.686 9.316 9.316 33,328 -0.36(-3.71%)
Nov 07, 2012 9.647 10.02 9.523 9.675 96,299 -0.11(-1.15%)
Nov 06, 2012 9.568 9.922 9.568 9.787 131,115 +0.22(+2.35%)
Nov 05, 2012 9.423 9.647 9.423 9.563 71,240 +0.03(+0.35%)
Nov 02, 2012 9.681 9.681 9.382 9.529 77,862 -0.10(-0.99%)
Nov 01, 2012 9.535 9.804 9.451 9.624 79,379 +0.19(+2.02%)
Oct 31, 2012 8.413 9.742 8.413 9.434 182,570 +1.55(+19.72%)
Oct 26, 2012 7.818 7.880 7.880 7.880 81,124 +0.04(+0.50%)
Oct 25, 2012 7.880 7.891 7.807 7.841 37,007 +0.02(+0.29%)
Oct 24, 2012 7.863 7.872 7.790 7.818 36,053 -0.04(-0.50%)
Oct 23, 2012 7.903 8.071 7.779 7.858 97,258 +0.18(+2.34%)
Oct 19, 2012 7.959 8.149 7.521 7.678 108,414 -0.34(-4.27%)
Oct 18, 2012 8.200 8.272 7.931 8.020 24,235 -0.22(-2.65%)
Oct 17, 2012 8.155 8.413 8.149 8.239 60,369 +0.03(+0.41%)
Oct 16, 2012 7.706 8.219 7.689 8.205 74,285 +0.48(+6.17%)
Oct 15, 2012 7.785 7.858 7.668 7.729 50,684 -0.06(-0.79%)
Oct 12, 2012 8.065 8.093 7.706 7.790 27,525 -0.13(-1.70%)
Oct 11, 2012 7.947 8.111 7.852 7.925 56,448 +0.01(+0.14%)
Oct 10, 2012 8.166 8.166 7.852 7.914 71,634 -0.25(-3.09%)
Oct 09, 2012 8.037 8.396 7.852 8.166 101,028 +0.20(+2.46%)
Oct 08, 2012 8.076 8.211 7.964 7.970 60,668 -0.19(-2.27%)
Oct 05, 2012 8.200 8.250 8.076 8.155 56,243 +0.02(+0.21%)
Oct 04, 2012 7.908 8.301 7.903 8.138 131,901 +0.43(+5.60%)
Oct 03, 2012 7.443 8.037 7.347 7.706 109,149 +0.31(+4.17%)
Oct 02, 2012 7.415 7.415 7.185 7.398 92,544 +0.03(+0.38%)
Oct 01, 2012 7.336 7.504 7.218 7.370 69,143 +0.07(+0.92%)
Sep 28, 2012 7.157 7.381 6.955 7.302 159,117 +0.15(+2.04%)
Sep 27, 2012 7.190 7.218 7.072 7.157 129,600 +0.00(+0.00%)
Sep 26, 2012 7.555 7.701 7.134 7.157 70,642 -0.48(-6.25%)
Sep 25, 2012 7.089 7.762 7.089 7.633 128,968 +0.50(+7.00%)
Sep 24, 2012 7.375 7.434 7.022 7.134 316,315 -0.30(-4.00%)
Sep 21, 2012 7.835 7.835 7.291 7.431 266,414 -0.32(-4.12%)
Sep 20, 2012 7.689 7.818 7.661 7.751 86,231 -0.07(-0.86%)
Sep 19, 2012 7.981 7.981 7.650 7.818 112,849 -0.12(-1.48%)
Sep 18, 2012 8.716 8.769 7.813 7.936 189,971 -0.87(-9.93%)
Sep 17, 2012 9.366 9.479 8.757 8.811 87,680 -0.62(-6.60%)
Sep 14, 2012 9.456 9.580 9.239 9.434 58,441 +0.02(+0.18%)
Sep 13, 2012 8.682 9.423 8.682 9.417 107,204 +0.68(+7.84%)
Sep 12, 2012 8.581 8.884 8.581 8.733 60,135 +0.19(+2.23%)
Sep 11, 2012 8.604 8.716 8.413 8.542 61,594 +0.00(+0.03%)
Sep 10, 2012 8.974 9.061 8.536 8.539 109,591 -0.43(-4.84%)
Sep 07, 2012 8.878 9.108 8.727 8.974 112,014 +0.07(+0.82%)
Sep 06, 2012 8.671 9.046 8.648 8.901 55,999 +0.20(+2.26%)
Sep 05, 2012 8.677 8.761 8.308 8.705 68,538 +0.06(+0.71%)
Sep 04, 2012 8.643 8.693 8.323 8.643 151,002 -0.04(-0.52%)
Aug 31, 2012 8.800 8.895 8.615 8.688 68,162 -0.05(-0.58%)
Aug 30, 2012 8.716 8.789 8.554 8.738 44,918 +0.02(+0.26%)
Aug 29, 2012 8.778 8.817 8.553 8.716 39,360 -0.07(-0.77%)
Aug 27, 2012 8.974 9.142 8.721 8.783 32,819 -0.20(-2.19%)
Aug 24, 2012 9.406 9.406 8.430 8.979 81,153 -0.49(-5.21%)
Aug 23, 2012 9.737 9.781 9.295 9.473 75,453 -0.30(-3.04%)
Aug 22, 2012 9.944 10.08 9.686 9.770 72,022 -0.14(-1.41%)
Aug 21, 2012 9.585 10.02 9.501 9.910 109,973 +0.33(+3.45%)
Aug 20, 2012 9.523 9.742 9.294 9.580 83,826 +0.00(+0.00%)
Aug 17, 2012 10.22 10.29 9.484 9.580 106,286 -0.69(-6.72%)
Aug 16, 2012 10.24 10.31 10.07 10.27 48,995 +0.06(+0.55%)
Aug 15, 2012 10.16 10.25 10.02 10.21 46,808 +0.20(+2.02%)
Aug 14, 2012 10.08 10.16 9.955 10.01 56,808 -0.01(-0.11%)
Aug 13, 2012 10.49 10.52 9.950 10.02 36,798 -0.47(-4.44%)
Aug 10, 2012 10.52 10.57 10.31 10.49 49,079 -0.04(-0.43%)
Aug 09, 2012 10.68 10.68 10.46 10.53 87,302 -0.06(-0.53%)
Aug 08, 2012 10.85 10.85 10.49 10.59 120,303 +0.05(+0.48%)
Aug 07, 2012 10.56 10.57 10.39 10.54 132,040 +0.05(+0.48%)
Aug 06, 2012 9.456 10.55 9.405 10.49 163,194 +0.99(+10.39%)
Aug 03, 2012 9.484 9.854 9.451 9.501 80,295 +0.12(+1.32%)
Aug 02, 2012 9.254 9.406 8.963 9.378 54,490 +0.13(+1.39%)
Aug 01, 2012 9.529 9.742 9.249 9.249 61,137 -0.26(-2.77%)
Jul 31, 2012 9.731 9.793 9.473 9.512 68,324 -0.19(-1.91%)
Jul 30, 2012 10.09 10.16 9.664 9.697 101,955 -0.43(-4.21%)
Jul 27, 2012 9.753 10.22 9.664 10.12 77,751 +0.44(+4.52%)
Jul 26, 2012 10.01 10.01 9.372 9.686 118,461 -0.21(-2.15%)
Jul 25, 2012 9.765 10.01 9.624 9.899 115,286 +0.20(+2.08%)
Jul 24, 2012 9.344 9.748 9.254 9.697 122,509 +0.41(+4.41%)
Jul 23, 2012 9.372 9.535 9.030 9.288 150,327 -0.19(-2.01%)
Jul 20, 2012 10.42 10.46 9.473 9.479 204,452 -1.01(-9.63%)
Jul 19, 2012 10.44 10.72 10.44 10.49 101,067 -0.01(-0.11%)
Jul 18, 2012 10.77 10.80 10.48 10.50 172,984 -0.37(-3.40%)
Jul 17, 2012 10.89 10.93 10.77 10.87 79,316 +0.00(+0.00%)
Jul 16, 2012 10.75 11.03 10.64 10.87 276,033 +0.12(+1.15%)
Jul 13, 2012 10.43 10.81 10.36 10.75 179,034 +0.39(+3.79%)
Jul 12, 2012 10.33 10.47 10.26 10.35 116,575 -0.15(-1.39%)
Jul 11, 2012 10.52 10.54 10.33 10.50 223,351 +0.01(+0.11%)
Jul 10, 2012 10.65 10.65 10.47 10.49 140,925 -0.03(-0.32%)
Jul 09, 2012 10.47 10.60 10.40 10.52 177,604 +0.07(+0.70%)
Jul 06, 2012 10.44 10.50 10.12 10.45 161,108 -0.08(-0.75%)
Jul 05, 2012 10.67 10.69 10.32 10.53 155,984 -0.12(-1.11%)
Jul 03, 2012 10.65 10.83 10.56 10.65 294,051 +0.10(+0.90%)
Jul 02, 2012 10.38 10.66 10.04 10.55 409,892 +0.54(+5.38%)
Jun 29, 2012 9.652 10.11 9.529 10.01 433,056 +0.55(+5.81%)
Jun 28, 2012 9.176 9.591 9.176 9.462 270,914 +0.30(+3.24%)
Jun 27, 2012 8.884 9.243 8.811 9.165 365,193 +0.33(+3.75%)
Jun 26, 2012 8.907 8.907 8.693 8.834 114,756 +0.02(+0.25%)
Jun 25, 2012 8.559 8.946 8.508 8.811 261,799 +0.25(+2.88%)
Jun 22, 2012 8.677 8.772 8.435 8.564 2,002,838 -0.13(-1.55%)
Jun 21, 2012 8.873 8.890 8.553 8.699 70,216 -0.17(-1.96%)
Jun 20, 2012 8.895 8.895 8.620 8.873 110,212 -0.01(-0.13%)
Jun 19, 2012 8.811 9.036 8.761 8.884 154,937 +0.14(+1.60%)
Jun 18, 2012 8.267 8.806 8.144 8.744 201,194 +0.48(+5.77%)
Jun 15, 2012 8.233 8.329 8.166 8.267 82,909 +0.04(+0.55%)
Jun 14, 2012 8.099 8.295 8.015 8.222 176,140 +0.16(+2.02%)
Jun 13, 2012 7.880 8.138 7.768 8.060 70,548 +0.04(+0.56%)
Jun 12, 2012 8.099 8.217 7.852 8.015 134,426 -0.06(-0.76%)
Jun 11, 2012 8.284 8.300 7.872 8.076 70,817 -0.18(-2.17%)
Jun 08, 2012 7.846 8.290 7.791 8.256 56,667 +0.38(+4.84%)
Jun 07, 2012 7.936 8.032 7.785 7.875 26,102 +0.01(+0.07%)
Jun 06, 2012 7.824 8.076 7.274 7.869 35,413 +0.19(+2.48%)
Jun 05, 2012 7.751 7.919 7.252 7.678 38,180 -0.06(-0.80%)
Jun 04, 2012 7.919 7.919 7.712 7.740 56,011 -0.20(-2.54%)
Jun 01, 2012 8.032 8.071 7.858 7.942 59,732 -0.19(-2.28%)
May 31, 2012 8.194 8.267 8.110 8.127 27,179 -0.02(-0.21%)
May 30, 2012 8.144 8.217 8.048 8.144 29,943 -0.09(-1.09%)
May 29, 2012 7.914 8.233 7.875 8.233 30,376 +0.33(+4.19%)
May 25, 2012 8.211 8.211 7.872 7.903 30,453 -0.26(-3.16%)
May 24, 2012 8.329 8.329 8.082 8.161 35,741 -0.15(-1.76%)
May 23, 2012 7.942 8.322 7.942 8.306 67,945 +0.33(+4.08%)
May 22, 2012 7.858 7.992 7.858 7.981 51,176 +0.13(+1.64%)
May 21, 2012 7.953 8.093 7.757 7.852 88,413 -0.15(-1.82%)
May 18, 2012 8.110 8.116 7.869 7.998 51,363 -0.20(-2.46%)
May 17, 2012 8.222 8.334 8.166 8.200 52,722 -0.06(-0.68%)
May 16, 2012 8.273 8.323 8.205 8.256 51,130 -0.06(-0.67%)
May 15, 2012 8.138 8.340 7.762 8.312 62,992 +0.25(+3.13%)
May 14, 2012 8.043 8.060 7.830 8.060 86,623 +0.01(+0.07%)
May 11, 2012 7.987 8.060 7.886 8.054 93,104 +0.07(+0.84%)
May 10, 2012 7.701 8.015 7.701 7.987 107,999 +0.26(+3.34%)
May 09, 2012 7.577 7.919 7.364 7.729 103,941 -0.08(-1.08%)
May 08, 2012 8.688 8.688 7.779 7.813 135,082 -0.84(-9.72%)
May 07, 2012 8.329 8.772 8.262 8.654 163,945 +0.15(+1.78%)
May 04, 2012 8.486 8.503 8.419 8.503 67,715 +0.02(+0.20%)
May 03, 2012 8.525 8.597 8.378 8.486 73,996 -0.03(-0.33%)
May 02, 2012 8.245 8.612 8.161 8.514 143,013 +0.17(+2.08%)
May 01, 2012 8.119 8.391 8.001 8.340 110,638 +0.23(+2.84%)
Apr 30, 2012 7.931 8.189 7.667 8.110 62,945 +0.35(+4.56%)
Apr 27, 2012 7.852 7.931 7.656 7.757 73,627 -0.12(-1.50%)
Apr 26, 2012 7.908 7.908 7.790 7.875 36,609 +0.02(+0.29%)
Apr 25, 2012 7.852 7.931 7.790 7.852 52,025 +0.07(+0.86%)
Apr 24, 2012 7.751 7.813 7.532 7.785 80,768 -0.04(-0.57%)
Apr 23, 2012 7.790 7.852 7.594 7.830 60,399 +0.06(+0.71%)
Apr 20, 2012 7.656 7.852 7.572 7.774 60,882 +0.16(+2.07%)
Apr 19, 2012 7.572 7.628 7.516 7.617 59,770 +0.04(+0.59%)
Apr 18, 2012 7.426 7.572 7.426 7.572 29,379 +0.18(+2.43%)
Apr 17, 2012 7.347 7.431 7.347 7.392 26,518 +0.08(+1.07%)
Apr 16, 2012 7.431 7.431 7.314 7.314 68,735 -0.11(-1.51%)
Apr 13, 2012 7.241 7.431 7.173 7.426 37,192 +0.13(+1.77%)
Apr 12, 2012 7.196 7.308 7.196 7.297 50,967 +0.02(+0.31%)
Apr 11, 2012 7.173 7.274 7.123 7.274 20,463 +0.10(+1.41%)
Apr 10, 2012 7.241 7.274 7.134 7.173 33,635 -0.05(-0.66%)
Apr 09, 2012 7.095 7.241 7.056 7.221 46,339 +0.01(+0.19%)
Apr 05, 2012 7.207 7.241 7.039 7.207 47,877 +0.00(+0.00%)
Apr 04, 2012 7.146 7.207 7.089 7.207 41,298 +0.06(+0.82%)
Apr 03, 2012 7.101 7.168 7.084 7.149 35,463 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.