Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bemis Company
(NY:
BMS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
34.06
34.42
33.89
34.37
781,624
+0.43(+1.25%)
Mar 27, 2013
33.79
33.96
33.59
33.95
518,858
+0.03(+0.10%)
Mar 26, 2013
33.79
33.98
33.59
33.91
964,975
+0.27(+0.81%)
Mar 25, 2013
33.37
33.78
33.36
33.64
1,393,542
+0.37(+1.13%)
Mar 22, 2013
33.15
33.28
33.05
33.27
912,852
+0.16(+0.49%)
Mar 21, 2013
33.20
33.41
33.02
33.10
646,288
-0.23(-0.69%)
Mar 20, 2013
33.22
33.42
33.16
33.33
593,477
+0.19(+0.57%)
Mar 19, 2013
33.07
33.20
32.93
33.15
748,408
+0.12(+0.36%)
Mar 18, 2013
32.93
33.22
32.77
33.03
598,419
-0.20(-0.62%)
Mar 15, 2013
33.16
33.33
33.11
33.23
1,040,260
-0.03(-0.10%)
Mar 14, 2013
33.13
33.37
33.12
33.27
507,028
+0.16(+0.49%)
Mar 13, 2013
32.99
33.21
32.87
33.10
735,904
+0.13(+0.39%)
Mar 12, 2013
32.98
33.04
32.79
32.98
580,744
-0.03(-0.10%)
Mar 11, 2013
32.73
33.02
32.68
33.01
623,225
+0.30(+0.91%)
Mar 08, 2013
32.51
32.75
32.43
32.71
644,996
+0.25(+0.76%)
Mar 07, 2013
32.34
32.52
32.28
32.47
766,354
+0.11(+0.34%)
Mar 06, 2013
32.36
32.46
32.24
32.36
893,334
+0.14(+0.45%)
Mar 05, 2013
32.10
32.28
31.94
32.21
906,558
+0.24(+0.75%)
Mar 04, 2013
31.81
32.04
31.79
31.97
970,463
+0.05(+0.16%)
Mar 01, 2013
31.69
32.00
31.59
31.92
1,216,673
+0.12(+0.37%)
Feb 28, 2013
32.01
32.09
31.80
31.80
887,017
-0.14(-0.45%)
Feb 27, 2013
31.56
32.07
31.55
31.95
1,032,744
+0.21(+0.67%)
Feb 26, 2013
31.40
31.76
31.27
31.73
997,630
+0.49(+1.58%)
Feb 25, 2013
31.84
31.84
31.24
31.24
991,608
-0.45(-1.42%)
Feb 22, 2013
31.58
31.84
31.55
31.69
755,231
+0.18(+0.57%)
Feb 21, 2013
31.42
31.68
31.32
31.51
1,086,821
+0.05(+0.16%)
Feb 20, 2013
31.65
31.78
31.45
31.46
931,311
-0.26(-0.81%)
Feb 19, 2013
31.65
32.01
31.57
31.72
1,098,082
+0.11(+0.35%)
Feb 15, 2013
31.50
31.71
31.37
31.61
1,009,524
+0.12(+0.38%)
Feb 14, 2013
31.39
31.54
31.32
31.49
788,603
-0.02(-0.05%)
Feb 13, 2013
31.44
31.58
31.32
31.50
785,193
+0.15(+0.49%)
Feb 12, 2013
31.08
31.35
31.01
31.35
979,741
+0.28(+0.90%)
Feb 11, 2013
30.92
31.08
30.87
31.07
615,928
+0.15(+0.49%)
Feb 08, 2013
30.90
31.06
30.84
30.92
475,059
+0.05(+0.16%)
Feb 07, 2013
30.94
30.95
30.63
30.87
780,042
+0.00(+0.00%)
Feb 06, 2013
30.49
30.87
30.49
30.87
748,306
+0.54(+1.78%)
Feb 04, 2013
30.67
30.70
30.23
30.33
1,285,076
-0.41(-1.32%)
Feb 01, 2013
30.69
30.87
30.42
30.73
1,561,269
+0.56(+1.85%)
Jan 31, 2013
30.27
30.64
30.02
30.18
1,490,985
-0.07(-0.22%)
Jan 30, 2013
30.42
30.48
30.19
30.24
761,549
-0.14(-0.45%)
Jan 29, 2013
30.34
30.40
30.20
30.38
699,599
+0.11(+0.36%)
Jan 28, 2013
30.30
30.36
30.10
30.27
886,720
+0.03(+0.08%)
Jan 25, 2013
30.23
30.30
30.07
30.24
543,118
+0.00(+0.00%)
Jan 24, 2013
30.35
30.42
30.12
30.24
670,304
-0.05(-0.17%)
Jan 23, 2013
30.38
30.56
30.23
30.29
1,058,423
+0.05(+0.17%)
Jan 22, 2013
30.37
30.47
30.18
30.24
855,377
-0.12(-0.39%)
Jan 18, 2013
30.12
30.45
30.11
30.36
2,761,400
+0.31(+1.04%)
Jan 17, 2013
29.90
30.18
29.79
30.05
739,680
+0.25(+0.85%)
Jan 16, 2013
29.59
29.86
29.57
29.80
908,664
+0.11(+0.37%)
Jan 15, 2013
29.43
29.75
29.43
29.69
702,868
+0.14(+0.46%)
Jan 14, 2013
29.12
29.68
29.12
29.55
1,101,231
+0.25(+0.87%)
Jan 11, 2013
29.19
29.46
28.99
29.30
866,311
+0.00(+0.00%)
Jan 10, 2013
29.61
29.61
29.14
29.30
1,209,888
+0.20(+0.70%)
Jan 09, 2013
29.16
29.34
29.00
29.09
1,235,329
+0.40(+1.39%)
Jan 08, 2013
28.77
28.92
28.64
28.70
1,234,645
-0.08(-0.26%)
Jan 07, 2013
28.64
28.79
28.46
28.77
946,915
-0.03(-0.12%)
Jan 04, 2013
28.73
28.92
28.65
28.81
611,709
+0.09(+0.32%)
Jan 03, 2013
28.78
28.86
28.65
28.71
767,169
-0.04(-0.15%)
Jan 02, 2013
28.74
28.77
28.59
28.75
725,241
+0.47(+1.64%)
Dec 31, 2012
27.88
28.34
27.80
28.29
512,945
+0.37(+1.33%)
Dec 28, 2012
28.16
28.22
27.91
27.92
403,070
-0.39(-1.37%)
Dec 27, 2012
28.44
28.57
28.09
28.31
732,009
-0.09(-0.33%)
Dec 26, 2012
28.35
28.48
28.21
28.40
529,523
+0.11(+0.39%)
Dec 24, 2012
28.08
28.36
28.05
28.29
255,552
+0.25(+0.91%)
Dec 21, 2012
28.21
28.43
28.04
28.04
1,456,141
-0.42(-1.49%)
Dec 20, 2012
28.16
28.54
28.12
28.46
637,018
+0.28(+0.99%)
Dec 19, 2012
28.00
28.24
27.96
28.18
531,923
+0.17(+0.60%)
Dec 18, 2012
27.83
28.01
27.66
28.01
403,981
+0.20(+0.73%)
Dec 17, 2012
27.67
27.84
27.61
27.81
454,109
+0.23(+0.83%)
Dec 14, 2012
27.88
27.88
27.53
27.58
487,454
-0.26(-0.94%)
Dec 13, 2012
28.04
28.26
27.81
27.84
632,748
-0.21(-0.75%)
Dec 12, 2012
28.37
28.38
28.00
28.05
625,897
-0.24(-0.84%)
Dec 11, 2012
28.23
28.36
28.15
28.29
436,491
+0.11(+0.39%)
Dec 10, 2012
28.13
28.34
28.13
28.18
372,628
+0.03(+0.12%)
Dec 07, 2012
28.19
28.24
28.03
28.15
486,788
+0.02(+0.06%)
Dec 06, 2012
27.70
28.15
27.69
28.13
707,083
+0.37(+1.34%)
Dec 05, 2012
27.83
27.91
27.60
27.76
961,046
-0.14(-0.49%)
Dec 04, 2012
28.04
28.16
27.88
27.89
680,850
-0.52(-1.85%)
Nov 30, 2012
28.43
28.49
28.33
28.42
1,022,382
-0.01(-0.03%)
Nov 29, 2012
28.54
28.62
28.26
28.43
677,509
-0.07(-0.24%)
Nov 28, 2012
28.26
28.57
28.08
28.49
594,949
+0.16(+0.57%)
Nov 27, 2012
28.41
28.56
28.23
28.33
664,461
-0.17(-0.59%)
Nov 26, 2012
28.37
28.64
28.32
28.50
697,496
+0.03(+0.12%)
Nov 23, 2012
28.29
28.61
28.21
28.47
772,225
+0.23(+0.81%)
Nov 21, 2012
28.09
28.31
28.04
28.24
838,908
+0.19(+0.69%)
Nov 20, 2012
28.07
28.10
27.82
28.04
612,739
-0.04(-0.15%)
Nov 19, 2012
27.66
28.10
27.50
28.09
1,352,135
+0.72(+2.63%)
Nov 16, 2012
27.36
27.48
27.22
27.37
1,567,566
-0.03(-0.09%)
Nov 15, 2012
27.55
27.66
27.29
27.39
1,173,390
-0.19(-0.67%)
Nov 14, 2012
27.69
27.83
27.52
27.58
1,136,558
-0.05(-0.18%)
Nov 13, 2012
27.72
27.92
27.43
27.63
659,945
-0.16(-0.58%)
Nov 12, 2012
27.78
28.02
27.61
27.79
660,165
+0.08(+0.30%)
Nov 09, 2012
27.66
28.11
27.66
27.71
847,142
-0.01(-0.03%)
Nov 08, 2012
28.15
28.29
27.72
27.72
833,229
-0.44(-1.58%)
Nov 07, 2012
28.15
28.31
27.83
28.16
1,030,982
-0.20(-0.71%)
Nov 06, 2012
28.21
28.48
28.12
28.36
572,333
+0.23(+0.84%)
Nov 05, 2012
28.03
28.16
27.95
28.13
609,539
+0.04(+0.15%)
Nov 02, 2012
28.16
28.27
27.97
28.08
1,079,737
-0.01(-0.03%)
Nov 01, 2012
27.70
28.17
27.51
28.09
994,377
+0.35(+1.27%)
Oct 31, 2012
27.32
27.97
27.32
27.74
1,085,172
-0.03(-0.12%)
Oct 26, 2012
27.91
27.77
27.77
27.77
946,930
-0.08(-0.27%)
Oct 25, 2012
27.61
28.37
27.55
27.85
1,783,205
+0.54(+1.97%)
Oct 24, 2012
27.26
27.43
27.11
27.31
1,117,714
+0.19(+0.71%)
Oct 23, 2012
27.04
27.19
26.82
27.12
663,839
-0.09(-0.34%)
Oct 19, 2012
27.51
27.58
27.14
27.21
1,707,034
-0.32(-1.16%)
Oct 18, 2012
27.72
27.72
27.51
27.53
825,839
-0.21(-0.76%)
Oct 17, 2012
27.62
27.83
27.56
27.74
615,592
+0.18(+0.64%)
Oct 16, 2012
27.07
27.59
27.01
27.56
696,542
+0.56(+2.08%)
Oct 15, 2012
26.67
27.02
26.61
27.00
696,824
+0.40(+1.51%)
Oct 12, 2012
26.67
26.81
26.57
26.60
747,481
-0.03(-0.13%)
Oct 11, 2012
26.50
26.76
26.49
26.63
887,145
+0.23(+0.86%)
Oct 10, 2012
26.74
26.74
26.40
26.41
344,016
-0.29(-1.10%)
Oct 09, 2012
26.71
26.85
26.58
26.70
685,770
+0.02(+0.06%)
Oct 08, 2012
26.77
26.82
26.61
26.68
381,919
-0.15(-0.56%)
Oct 05, 2012
26.79
26.86
26.72
26.83
512,960
+0.20(+0.76%)
Oct 04, 2012
26.56
26.83
26.56
26.63
513,410
+0.08(+0.32%)
Oct 03, 2012
26.41
26.63
26.30
26.55
643,146
+0.16(+0.60%)
Oct 02, 2012
26.46
26.57
26.32
26.39
508,434
-0.04(-0.16%)
Oct 01, 2012
26.44
26.53
26.31
26.43
876,526
+0.02(+0.06%)
Sep 28, 2012
26.39
26.55
26.31
26.41
654,924
-0.07(-0.25%)
Sep 27, 2012
26.40
26.52
26.24
26.48
598,985
+0.12(+0.45%)
Sep 26, 2012
26.49
26.63
26.35
26.36
587,900
-0.16(-0.60%)
Sep 25, 2012
26.78
26.85
26.51
26.52
792,808
-0.22(-0.82%)
Sep 24, 2012
26.71
26.83
26.62
26.74
659,645
+0.08(+0.28%)
Sep 21, 2012
26.91
26.93
26.57
26.67
916,857
-0.07(-0.25%)
Sep 20, 2012
26.39
26.73
26.30
26.73
1,025,174
+0.29(+1.08%)
Sep 19, 2012
26.15
26.46
26.09
26.45
576,608
+0.32(+1.22%)
Sep 18, 2012
25.95
26.15
25.92
26.13
589,257
+0.13(+0.52%)
Sep 17, 2012
26.17
26.23
25.89
25.99
726,369
-0.31(-1.18%)
Sep 14, 2012
26.25
26.48
26.20
26.30
1,635,375
+0.13(+0.48%)
Sep 13, 2012
25.68
26.25
25.60
26.18
1,207,187
+0.59(+2.30%)
Sep 12, 2012
25.51
25.60
25.35
25.59
1,224,323
+0.03(+0.10%)
Sep 11, 2012
25.30
25.57
25.21
25.57
907,941
-0.02(-0.07%)
Sep 10, 2012
25.52
25.74
25.49
25.58
582,337
-0.16(-0.62%)
Sep 07, 2012
25.92
25.99
25.72
25.74
551,255
-0.08(-0.29%)
Sep 06, 2012
25.57
25.94
25.52
25.82
684,366
+0.39(+1.52%)
Sep 05, 2012
25.27
25.47
25.22
25.43
677,615
+0.12(+0.46%)
Sep 04, 2012
25.40
25.43
25.12
25.31
700,587
-0.08(-0.33%)
Aug 31, 2012
25.46
25.70
25.28
25.40
643,910
+0.05(+0.20%)
Aug 30, 2012
25.30
25.40
25.12
25.35
486,837
-0.06(-0.23%)
Aug 29, 2012
25.27
25.44
25.19
25.41
394,770
-0.05(-0.20%)
Aug 27, 2012
25.52
25.58
25.43
25.46
600,484
-0.06(-0.23%)
Aug 24, 2012
25.31
25.56
25.29
25.52
599,177
+0.14(+0.56%)
Aug 23, 2012
25.70
25.70
25.33
25.37
643,456
-0.39(-1.53%)
Aug 22, 2012
25.69
25.77
25.43
25.77
660,439
+0.08(+0.29%)
Aug 21, 2012
25.81
25.98
25.68
25.69
565,670
-0.08(-0.29%)
Aug 20, 2012
25.76
25.82
25.63
25.77
752,978
-0.07(-0.26%)
Aug 17, 2012
25.68
25.94
25.57
25.84
2,943,805
+0.20(+0.79%)
Aug 16, 2012
25.36
25.69
25.35
25.63
776,060
+0.29(+1.13%)
Aug 15, 2012
25.52
25.52
25.26
25.35
781,894
-0.09(-0.36%)
Aug 14, 2012
25.35
25.54
25.35
25.44
1,079,321
+0.12(+0.46%)
Aug 13, 2012
25.14
25.43
25.14
25.32
672,271
+0.12(+0.46%)
Aug 10, 2012
24.79
25.23
24.79
25.21
816,122
+0.27(+1.07%)
Aug 09, 2012
25.02
25.12
24.88
24.94
701,238
-0.12(-0.50%)
Aug 08, 2012
25.17
25.24
24.99
25.07
767,125
-0.21(-0.82%)
Aug 07, 2012
25.27
25.35
25.10
25.27
749,101
+0.06(+0.23%)
Aug 06, 2012
25.47
25.62
25.18
25.22
1,131,838
-0.13(-0.53%)
Aug 03, 2012
25.35
25.57
25.22
25.35
1,504,716
+0.37(+1.50%)
Aug 02, 2012
24.82
25.02
24.63
24.97
2,009,011
-0.17(-0.66%)
Aug 01, 2012
25.63
25.69
25.07
25.14
1,264,745
-0.46(-1.79%)
Jul 31, 2012
25.63
25.81
25.58
25.60
1,234,308
-0.04(-0.16%)
Jul 30, 2012
25.64
25.78
25.57
25.64
1,201,110
-0.08(-0.32%)
Jul 27, 2012
25.72
26.00
25.24
25.72
1,098,350
+0.12(+0.49%)
Jul 26, 2012
25.70
26.10
25.47
25.60
1,264,334
+0.17(+0.69%)
Jul 25, 2012
25.85
25.94
25.36
25.42
1,460,176
-0.24(-0.94%)
Jul 24, 2012
25.91
25.91
25.53
25.67
988,332
-0.14(-0.55%)
Jul 23, 2012
25.66
25.90
25.37
25.81
1,107,041
-0.11(-0.42%)
Jul 20, 2012
25.91
26.03
25.80
25.91
4,426,988
-0.17(-0.64%)
Jul 19, 2012
25.57
26.12
25.45
26.08
1,801,626
+0.58(+2.29%)
Jul 18, 2012
25.15
25.57
25.15
25.50
1,917,614
+0.27(+1.09%)
Jul 17, 2012
25.26
25.33
25.05
25.22
2,798,839
+0.01(+0.03%)
Jul 16, 2012
25.02
25.36
24.91
25.22
1,812,069
+0.12(+0.46%)
Jul 13, 2012
25.01
25.18
24.96
25.10
1,339,107
+0.08(+0.33%)
Jul 12, 2012
25.07
25.19
24.90
25.02
1,069,816
-0.27(-1.05%)
Jul 11, 2012
25.35
25.52
25.16
25.28
1,016,195
-0.03(-0.10%)
Jul 10, 2012
25.65
25.79
25.16
25.31
1,228,303
-0.22(-0.88%)
Jul 09, 2012
25.57
25.65
25.27
25.53
618,334
-0.11(-0.42%)
Jul 06, 2012
25.93
25.99
25.50
25.64
1,001,438
-0.55(-2.10%)
Jul 05, 2012
26.28
26.39
26.13
26.19
784,847
-0.12(-0.44%)
Jul 03, 2012
26.01
26.31
25.94
26.31
399,227
+0.31(+1.18%)
Jul 02, 2012
26.01
26.15
25.72
26.00
881,257
-0.09(-0.35%)
Jun 29, 2012
26.30
26.31
25.96
26.09
1,268,538
+0.20(+0.77%)
Jun 28, 2012
25.89
25.97
25.64
25.89
885,767
-0.11(-0.42%)
Jun 27, 2012
26.18
26.30
25.94
26.00
771,465
-0.07(-0.29%)
Jun 26, 2012
26.26
26.37
26.07
26.07
1,050,598
-0.14(-0.54%)
Jun 25, 2012
26.11
26.30
26.06
26.21
738,598
-0.13(-0.51%)
Jun 22, 2012
26.41
26.55
26.24
26.35
846,222
+0.12(+0.48%)
Jun 21, 2012
26.71
26.85
26.20
26.22
963,025
-0.45(-1.69%)
Jun 20, 2012
26.71
26.84
26.56
26.67
738,739
+0.00(+0.00%)
Jun 19, 2012
26.73
26.88
26.61
26.67
860,672
-0.01(-0.03%)
Jun 18, 2012
26.71
26.74
26.58
26.68
1,021,819
-0.09(-0.34%)
Jun 15, 2012
26.91
26.97
26.67
26.77
1,415,810
+0.04(+0.16%)
Jun 14, 2012
26.51
26.84
26.42
26.73
1,050,332
+0.27(+1.04%)
Jun 13, 2012
26.54
26.68
26.38
26.46
882,606
-0.17(-0.63%)
Jun 12, 2012
26.41
26.64
26.34
26.62
824,462
+0.32(+1.20%)
Jun 11, 2012
26.61
26.73
26.19
26.31
1,048,659
-0.12(-0.44%)
Jun 08, 2012
25.88
26.46
25.88
26.42
1,335,562
+0.62(+2.42%)
Jun 07, 2012
25.90
26.03
25.70
25.80
1,200,109
+0.18(+0.72%)
Jun 06, 2012
25.26
25.63
25.22
25.62
519,773
+0.57(+2.29%)
Jun 05, 2012
24.73
25.08
24.73
25.04
609,025
+0.17(+0.67%)
Jun 04, 2012
25.07
25.23
24.57
24.87
880,949
-0.19(-0.76%)
Jun 01, 2012
24.86
25.08
24.81
25.07
882,797
-0.21(-0.82%)
May 31, 2012
25.09
25.41
24.87
25.27
814,708
+0.12(+0.50%)
May 30, 2012
25.38
25.45
25.11
25.15
602,643
-0.41(-1.60%)
May 29, 2012
25.42
25.64
25.27
25.56
1,032,923
+0.26(+1.02%)
May 25, 2012
25.53
25.60
25.17
25.30
737,403
-0.21(-0.82%)
May 24, 2012
25.60
25.72
25.09
25.51
1,556,798
-0.07(-0.26%)
May 23, 2012
25.22
25.60
25.00
25.57
802,975
+0.20(+0.79%)
May 22, 2012
25.38
25.47
25.12
25.37
755,591
+0.07(+0.26%)
May 21, 2012
24.94
25.37
24.75
25.31
794,158
+0.41(+1.64%)
May 18, 2012
25.08
25.18
24.79
24.90
952,534
-0.14(-0.57%)
May 17, 2012
25.50
25.55
25.03
25.04
790,625
-0.41(-1.60%)
May 16, 2012
25.79
25.81
25.45
25.45
798,088
-0.25(-0.97%)
May 15, 2012
25.82
25.99
25.62
25.70
641,611
-0.11(-0.42%)
May 14, 2012
25.91
25.91
25.58
25.81
652,759
-0.23(-0.90%)
May 11, 2012
26.04
26.29
25.99
26.04
749,323
-0.14(-0.54%)
May 10, 2012
26.41
26.41
26.10
26.18
764,064
-0.06(-0.22%)
May 09, 2012
25.92
26.33
25.77
26.24
1,169,086
+0.07(+0.25%)
May 08, 2012
25.48
26.21
25.40
26.17
2,236,844
+0.53(+2.06%)
May 07, 2012
25.69
25.88
25.55
25.64
915,743
-0.16(-0.61%)
May 04, 2012
26.47
26.75
25.68
25.80
1,513,326
-0.78(-2.95%)
May 03, 2012
26.81
26.94
26.49
26.59
517,970
-0.23(-0.86%)
May 02, 2012
26.75
26.87
26.60
26.82
548,937
-0.02(-0.09%)
May 01, 2012
26.73
27.16
26.58
26.84
900,309
+0.09(+0.34%)
Apr 30, 2012
26.78
26.92
26.54
26.75
719,808
-0.04(-0.15%)
Apr 27, 2012
26.94
27.22
26.78
26.79
1,496,059
-0.07(-0.28%)
Apr 26, 2012
26.56
27.65
26.56
26.87
1,653,492
+0.26(+0.96%)
Apr 25, 2012
26.34
26.63
26.34
26.61
913,128
+0.48(+1.83%)
Apr 24, 2012
26.16
26.32
26.06
26.13
438,923
+0.05(+0.19%)
Apr 23, 2012
26.25
26.25
25.96
26.08
777,051
-0.43(-1.62%)
Apr 20, 2012
26.33
26.61
26.33
26.51
688,751
+0.27(+1.04%)
Apr 19, 2012
26.29
26.39
25.99
26.24
671,917
+0.02(+0.06%)
Apr 18, 2012
26.17
26.30
26.09
26.22
665,101
-0.07(-0.25%)
Apr 17, 2012
26.06
26.33
25.90
26.29
851,363
+0.40(+1.56%)
Apr 16, 2012
25.83
25.97
25.66
25.88
680,829
+0.13(+0.51%)
Apr 13, 2012
25.91
26.02
25.72
25.75
632,111
-0.21(-0.83%)
Apr 12, 2012
25.65
26.04
25.63
25.97
907,391
+0.29(+1.13%)
Apr 11, 2012
25.72
25.81
25.54
25.68
954,646
+0.14(+0.55%)
Apr 10, 2012
25.97
25.97
25.49
25.54
835,361
-0.50(-1.90%)
Apr 09, 2012
26.17
26.22
26.00
26.03
582,672
-0.44(-1.65%)
Apr 05, 2012
26.45
26.71
26.22
26.47
1,258,576
-0.12(-0.47%)
Apr 04, 2012
26.60
26.75
26.46
26.59
977,455
-0.32(-1.20%)
Apr 03, 2012
27.20
27.24
26.72
26.92
1,452,826
-0.35(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.