Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	111.28	111.55	110.14	111.47	28,265	+0.00(+0.00%)
Apr 29, 2013	112.09	112.13	111.08	111.47	25,840	-0.35(-0.31%)
Apr 26, 2013	111.78	112.29	111.47	111.82	27,458	+0.08(+0.07%)
Apr 25, 2013	111.86	112.17	111.31	111.74	31,789	-0.31(-0.28%)
Apr 24, 2013	112.09	112.17	110.65	112.06	43,363	-0.39(-0.35%)
Apr 23, 2013	112.37	112.80	110.81	112.44	34,356	+0.51(+0.45%)
Apr 22, 2013	112.21	112.21	110.80	111.94	36,891	+0.35(+0.31%)
Apr 19, 2013	110.89	111.86	109.56	111.59	36,676	+1.17(+1.06%)
Apr 18, 2013	111.63	112.37	109.17	110.42	25,593	+1.01(+0.93%)
Apr 17, 2013	108.51	109.48	108.04	109.40	25,416	+0.47(+0.43%)
Apr 16, 2013	108.74	109.95	108.42	108.94	23,510	+1.25(+1.16%)
Apr 15, 2013	109.72	109.77	107.30	107.69	26,075	-2.85(-2.57%)
Apr 12, 2013	111.39	111.59	108.86	110.53	34,908	-0.78(-0.70%)
Apr 11, 2013	111.98	112.02	110.07	111.31	25,111	-0.62(-0.56%)
Apr 10, 2013	111.78	111.94	110.18	111.94	33,830	+0.39(+0.35%)
Apr 09, 2013	111.74	111.90	111.04	111.55	21,397	-0.35(-0.31%)
Apr 08, 2013	110.89	112.06	110.79	111.90	25,861	+1.36(+1.23%)
Apr 05, 2013	108.82	110.85	107.73	110.53	29,973	+0.90(+0.82%)
Apr 04, 2013	110.30	110.92	108.55	109.64	33,984	-0.43(-0.39%)
Apr 03, 2013	111.47	111.47	108.08	110.07	43,030	-1.17(-1.05%)
Apr 02, 2013	110.65	111.51	110.06	111.24	31,420	+0.97(+0.88%)
Apr 01, 2013	109.33	110.26	108.62	110.26	36,298	+0.55(+0.50%)
Mar 28, 2013	108.74	109.75	108.39	109.72	29,893	+1.13(+1.04%)
Mar 27, 2013	108.04	108.59	107.49	108.59	42,695	-0.12(-0.11%)
Mar 26, 2013	108.51	108.70	107.34	108.70	22,421	+0.55(+0.50%)
Mar 25, 2013	108.51	109.29	106.83	108.16	54,199	+0.16(+0.14%)
Mar 22, 2013	107.45	108.47	106.87	108.00	35,233	+1.01(+0.95%)
Mar 21, 2013	105.19	107.03	104.99	106.99	44,956	+1.83(+1.74%)
Mar 20, 2013	105.31	105.43	104.14	105.16	33,967	+0.39(+0.37%)
Mar 19, 2013	105.86	106.13	103.67	104.77	37,060	-0.86(-0.81%)
Mar 18, 2013	104.42	105.82	104.38	105.62	33,892	+0.90(+0.86%)
Mar 15, 2013	104.49	104.73	103.56	104.73	34,454	+0.47(+0.45%)
Mar 14, 2013	104.42	104.88	103.52	104.26	32,936	+0.27(+0.26%)
Mar 13, 2013	104.77	105.00	103.75	103.99	49,652	-0.47(-0.45%)
Mar 12, 2013	104.69	105.08	103.71	104.45	34,938	-0.16(-0.15%)
Mar 11, 2013	106.60	106.60	104.30	104.61	49,591	-1.72(-1.61%)
Mar 08, 2013	105.86	106.33	105.16	106.33	41,306	+0.66(+0.63%)
Mar 07, 2013	105.74	106.68	105.47	105.66	48,687	+0.08(+0.07%)
Mar 06, 2013	107.45	107.65	105.04	105.58	35,522	-1.91(-1.78%)
Mar 05, 2013	109.09	108.94	106.56	107.49	36,346	-0.90(-0.83%)
Mar 04, 2013	109.95	109.95	107.18	108.39	31,225	+0.47(+0.43%)
Mar 01, 2013	107.61	109.05	106.87	107.92	63,748	+0.39(+0.36%)
Feb 28, 2013	107.42	107.92	107.22	107.53	25,884	+1.01(+0.95%)
Feb 27, 2013	106.13	106.64	105.78	106.52	22,024	+0.62(+0.59%)
Feb 26, 2013	105.23	105.97	104.86	105.90	29,013	+0.62(+0.59%)
Feb 22, 2013	105.47	105.78	104.19	105.27	19,662	+0.51(+0.48%)
Feb 21, 2013	104.92	105.12	103.47	104.77	29,931	-0.16(-0.15%)
Feb 20, 2013	106.25	107.11	104.14	104.92	44,159	-1.29(-1.21%)
Feb 19, 2013	106.91	107.61	105.33	106.21	47,537	-1.75(-1.62%)
Feb 15, 2013	108.66	108.82	107.11	107.96	24,436	-0.51(-0.47%)
Feb 14, 2013	107.11	108.51	106.60	108.47	41,800	+1.83(+1.72%)
Feb 13, 2013	106.29	106.70	105.58	106.64	35,960	+0.51(+0.48%)
Feb 12, 2013	106.36	106.99	105.59	106.13	38,348	-0.27(-0.26%)
Feb 11, 2013	105.90	107.42	105.62	106.40	37,562	+0.78(+0.74%)
Feb 08, 2013	105.58	106.21	104.96	105.62	21,448	-0.08(-0.07%)
Feb 07, 2013	106.75	106.75	105.16	105.70	35,381	-0.86(-0.80%)
Feb 06, 2013	105.82	106.79	105.55	106.56	39,611	+1.01(+0.96%)
Feb 04, 2013	105.66	105.78	104.77	105.55	20,354	-0.39(-0.37%)
Feb 01, 2013	105.70	106.48	105.04	105.94	30,527	+1.13(+1.08%)
Jan 31, 2013	104.22	105.12	103.95	104.81	39,230	+0.66(+0.64%)
Jan 30, 2013	105.23	105.51	103.48	104.14	29,857	-1.09(-1.04%)
Jan 29, 2013	104.61	105.23	104.34	105.23	35,892	+0.62(+0.60%)
Jan 28, 2013	104.49	104.77	103.91	104.61	22,991	-0.20(-0.19%)
Jan 25, 2013	104.81	105.35	103.09	104.81	38,076	+0.23(+0.22%)
Jan 24, 2013	104.26	105.19	103.64	104.57	50,450	+0.35(+0.34%)
Jan 23, 2013	103.44	104.26	103.17	104.22	35,649	+1.09(+1.06%)
Jan 22, 2013	102.78	103.95	102.62	103.13	47,747	+0.62(+0.61%)
Jan 18, 2013	102.08	102.82	101.18	102.51	30,794	+0.51(+0.50%)
Jan 17, 2013	101.14	102.08	100.89	102.00	45,192	+0.90(+0.89%)
Jan 16, 2013	100.09	101.14	99.70	101.10	34,734	+0.97(+0.97%)
Jan 15, 2013	100.44	100.75	99.39	100.13	32,814	-0.08(-0.08%)
Jan 14, 2013	100.52	100.95	99.23	100.21	22,694	-0.27(-0.27%)
Jan 11, 2013	100.60	100.91	99.70	100.48	25,227	+0.31(+0.31%)
Jan 10, 2013	100.44	101.02	99.31	100.17	30,246	-0.19(-0.19%)
Jan 09, 2013	99.58	100.36	99.27	100.36	24,418	+0.94(+0.94%)
Jan 08, 2013	98.57	99.58	98.49	99.43	21,276	+0.82(+0.83%)
Jan 07, 2013	99.08	99.66	97.87	98.61	40,881	-0.27(-0.28%)
Jan 04, 2013	97.98	98.88	97.52	98.88	31,553	+1.25(+1.28%)
Jan 03, 2013	97.75	98.57	96.58	97.63	38,447	-0.12(-0.12%)
Jan 02, 2013	97.09	97.75	95.57	97.75	24,168	+2.22(+2.33%)
Dec 31, 2012	95.45	95.91	94.09	95.53	23,105	-0.16(-0.16%)
Dec 28, 2012	95.37	96.00	95.14	95.68	26,844	+0.08(+0.08%)
Dec 27, 2012	97.24	97.24	93.66	95.61	27,069	-1.13(-1.17%)
Dec 26, 2012	97.75	98.69	96.27	96.74	19,010	-1.21(-1.23%)
Dec 24, 2012	98.76	98.96	96.89	97.95	16,346	-0.58(-0.59%)
Dec 21, 2012	97.36	98.53	96.00	98.53	37,819	+0.16(+0.16%)
Dec 20, 2012	97.13	98.41	96.97	98.37	42,572	+1.05(+1.08%)
Dec 19, 2012	97.91	98.37	97.17	97.32	39,915	-0.39(-0.40%)
Dec 18, 2012	96.07	97.75	95.84	97.71	41,587	+1.25(+1.29%)
Dec 17, 2012	95.57	96.62	94.87	96.46	25,496	+1.17(+1.23%)
Dec 14, 2012	96.93	97.05	94.71	95.30	22,776	-1.60(-1.65%)
Dec 13, 2012	96.70	97.48	95.68	96.89	19,036	-0.35(-0.36%)
Dec 12, 2012	98.41	98.41	95.88	97.24	52,802	-0.27(-0.28%)
Dec 11, 2012	97.09	98.06	96.46	97.52	25,740	+0.23(+0.24%)
Dec 10, 2012	96.31	97.55	96.15	97.28	26,980	+1.40(+1.46%)
Dec 07, 2012	96.23	96.26	95.33	95.88	17,660	-0.12(-0.12%)
Dec 06, 2012	95.96	96.11	94.55	96.00	20,983	+0.55(+0.57%)
Dec 05, 2012	95.30	96.31	94.98	95.45	31,266	+0.55(+0.57%)
Dec 04, 2012	95.61	95.61	94.36	94.91	31,816	-2.18(-2.25%)
Nov 30, 2012	96.70	98.49	96.38	97.09	63,629	+0.86(+0.89%)
Nov 29, 2012	93.93	96.41	93.58	96.23	31,723	+1.56(+1.65%)
Nov 28, 2012	94.13	94.91	93.62	94.67	33,595	+0.70(+0.75%)
Nov 27, 2012	93.70	94.52	93.35	93.97	35,213	+0.90(+0.96%)
Nov 26, 2012	94.75	95.02	92.64	93.07	40,234	-1.68(-1.77%)
Nov 23, 2012	95.41	95.49	93.89	94.75	14,691	+0.31(+0.33%)
Nov 21, 2012	94.40	95.18	93.31	94.44	31,246	+0.51(+0.54%)
Nov 20, 2012	95.72	95.72	92.72	93.93	34,363	-3.04(-3.14%)
Nov 19, 2012	95.88	96.97	95.88	96.97	32,574	+1.71(+1.80%)
Nov 16, 2012	91.05	95.30	91.05	95.26	43,603	+3.86(+4.22%)
Nov 15, 2012	92.64	93.19	88.71	91.40	75,878	-1.79(-1.92%)
Nov 14, 2012	92.02	95.76	92.02	93.19	56,824	-1.13(-1.20%)
Nov 13, 2012	95.72	95.72	93.69	94.32	46,701	-1.44(-1.51%)
Nov 12, 2012	98.10	98.53	95.26	95.76	38,169	-1.91(-1.96%)
Nov 09, 2012	97.98	99.39	96.66	97.67	33,286	-0.51(-0.52%)
Nov 08, 2012	100.28	100.28	97.87	98.18	31,430	-1.56(-1.56%)
Nov 07, 2012	100.56	100.56	99.50	99.74	26,450	-1.29(-1.27%)
Nov 06, 2012	101.96	102.12	100.56	101.02	32,209	-0.86(-0.84%)
Nov 05, 2012	101.41	102.35	101.22	101.88	18,249	+0.00(+0.00%)
Nov 02, 2012	102.43	102.43	101.45	101.88	10,834	-0.58(-0.57%)
Nov 01, 2012	101.14	102.58	101.12	102.47	24,465	+1.99(+1.98%)
Oct 31, 2012	101.69	102.47	99.97	100.48	26,434	-1.21(-1.19%)
Oct 26, 2012	102.55	101.69	101.69	101.69	15,779	-0.59(-0.57%)
Oct 25, 2012	102.04	102.50	101.41	102.27	15,362	+0.12(+0.11%)
Oct 24, 2012	102.82	102.89	101.57	102.16	14,950	-0.08(-0.08%)
Oct 23, 2012	103.01	103.17	101.14	102.23	26,818	+0.55(+0.54%)
Oct 19, 2012	102.04	102.55	101.26	101.69	15,192	-0.31(-0.31%)
Oct 18, 2012	101.57	102.04	101.06	102.00	22,347	+0.74(+0.73%)
Oct 17, 2012	101.49	102.27	101.06	101.26	25,972	-0.08(-0.08%)
Oct 16, 2012	100.71	101.34	100.25	101.34	25,867	+0.82(+0.81%)
Oct 15, 2012	100.13	100.71	100.01	100.52	20,676	+0.58(+0.59%)
Oct 12, 2012	99.58	99.93	99.00	99.93	17,237	+0.39(+0.39%)
Oct 11, 2012	100.01	100.36	99.23	99.54	27,019	+0.00(+0.00%)
Oct 10, 2012	100.28	100.28	99.04	99.54	21,631	-0.43(-0.43%)
Oct 09, 2012	100.56	100.66	99.48	99.97	14,349	-0.23(-0.23%)
Oct 08, 2012	100.64	100.64	99.60	100.21	11,495	-0.04(-0.04%)
Oct 05, 2012	100.44	101.14	99.43	100.25	20,982	-0.12(-0.12%)
Oct 04, 2012	100.95	100.98	99.47	100.36	26,187	-0.31(-0.31%)
Oct 03, 2012	99.66	100.71	99.36	100.67	18,835	+0.82(+0.82%)
Oct 02, 2012	100.83	100.83	99.19	99.86	27,828	-0.27(-0.27%)
Oct 01, 2012	99.23	100.13	98.88	100.13	21,498	+1.33(+1.34%)
Sep 28, 2012	98.18	98.84	97.56	98.80	23,039	+0.78(+0.80%)
Sep 27, 2012	97.56	98.10	97.48	98.02	21,465	+0.55(+0.56%)
Sep 26, 2012	98.18	98.18	97.13	97.48	23,111	-0.27(-0.28%)
Sep 25, 2012	100.87	100.87	96.82	97.75	60,204	-2.49(-2.49%)
Sep 24, 2012	100.48	101.10	99.74	100.25	20,301	-0.39(-0.39%)
Sep 21, 2012	100.09	100.67	99.66	100.64	20,132	+1.13(+1.14%)
Sep 20, 2012	99.58	101.22	99.11	99.50	32,971	+0.23(+0.24%)
Sep 19, 2012	99.50	99.58	98.02	99.27	34,843	+0.23(+0.24%)
Sep 18, 2012	98.61	99.08	97.44	99.04	31,061	+0.78(+0.79%)
Sep 17, 2012	99.54	99.58	98.14	98.26	25,290	-0.97(-0.98%)
Sep 14, 2012	99.27	99.78	98.92	99.23	23,837	-0.12(-0.12%)
Sep 13, 2012	98.72	99.70	98.61	99.35	41,555	+0.74(+0.75%)
Sep 12, 2012	99.78	99.86	98.22	98.61	31,885	-0.43(-0.43%)
Sep 11, 2012	99.89	99.91	98.41	99.04	32,974	-0.82(-0.82%)
Sep 10, 2012	100.60	101.22	99.66	99.86	31,779	-1.48(-1.46%)
Sep 07, 2012	102.31	102.35	100.98	101.34	29,098	-1.44(-1.40%)
Sep 06, 2012	103.52	103.87	101.73	102.78	19,622	+0.00(+0.00%)
Sep 05, 2012	102.27	103.60	102.12	102.78	32,884	+0.90(+0.88%)
Sep 04, 2012	102.08	103.56	101.41	101.88	40,223	-0.19(-0.19%)
Aug 31, 2012	101.92	102.08	101.41	102.08	19,983	+0.31(+0.31%)
Aug 30, 2012	101.10	101.77	100.82	101.77	14,108	+0.74(+0.73%)
Aug 29, 2012	100.79	101.57	100.48	101.02	17,960	+0.27(+0.27%)
Aug 27, 2012	101.49	101.88	100.44	100.75	18,559	-0.46(-0.46%)
Aug 24, 2012	100.87	101.22	100.48	101.22	16,533	+0.15(+0.15%)
Aug 23, 2012	101.80	101.86	100.64	101.06	18,423	-0.55(-0.54%)
Aug 22, 2012	102.78	102.78	101.30	101.61	22,004	-2.07(-1.99%)
Aug 21, 2012	103.87	104.38	102.89	103.67	24,890	-0.58(-0.56%)
Aug 20, 2012	103.67	104.26	102.89	104.26	21,402	+0.66(+0.64%)
Aug 17, 2012	103.83	104.61	103.05	103.60	18,834	-0.58(-0.56%)
Aug 16, 2012	103.67	104.18	103.25	104.18	21,628	+0.70(+0.68%)
Aug 15, 2012	103.44	103.91	102.66	103.48	20,240	+0.12(+0.11%)
Aug 14, 2012	103.32	104.06	102.94	103.36	23,432	+0.27(+0.26%)
Aug 13, 2012	104.34	104.34	102.97	103.09	19,813	-0.39(-0.38%)
Aug 10, 2012	103.40	104.53	102.75	103.48	21,728	+0.23(+0.23%)
Aug 09, 2012	103.44	103.67	102.51	103.25	17,251	+0.27(+0.27%)
Aug 08, 2012	102.78	103.56	101.65	102.97	23,560	+0.74(+0.72%)
Aug 07, 2012	103.48	103.48	101.65	102.23	15,918	-0.08(-0.08%)
Aug 06, 2012	103.64	103.64	101.38	102.31	15,005	-0.19(-0.19%)
Aug 03, 2012	104.26	104.26	101.06	102.51	16,313	+1.72(+1.70%)
Aug 02, 2012	103.25	103.25	100.48	100.79	21,196	-1.60(-1.56%)
Aug 01, 2012	103.99	104.84	101.77	102.39	41,596	-0.19(-0.19%)
Jul 31, 2012	103.99	104.38	102.23	102.58	16,314	-0.20(-0.19%)
Jul 30, 2012	103.52	103.60	102.78	102.78	18,000	-0.27(-0.26%)
Jul 27, 2012	102.04	103.05	101.15	103.05	20,856	+2.14(+2.12%)
Jul 26, 2012	100.56	102.66	100.56	100.91	43,477	+0.74(+0.74%)
Jul 25, 2012	100.83	100.83	99.66	100.17	20,995	+0.43(+0.43%)
Jul 24, 2012	100.01	100.64	99.27	99.74	24,806	-0.27(-0.27%)
Jul 23, 2012	100.67	101.49	98.65	100.01	30,561	-1.40(-1.38%)
Jul 20, 2012	100.91	101.92	100.91	101.41	22,819	+0.16(+0.15%)
Jul 19, 2012	101.53	101.92	100.75	101.26	24,157	-0.66(-0.65%)
Jul 18, 2012	101.26	101.92	101.06	101.92	29,346	+0.86(+0.85%)
Jul 17, 2012	101.30	101.34	100.22	101.06	30,842	+0.78(+0.78%)
Jul 16, 2012	100.48	100.48	99.70	100.28	21,313	+0.90(+0.90%)
Jul 13, 2012	99.39	100.83	99.15	99.39	28,810	+0.74(+0.75%)
Jul 12, 2012	99.70	99.70	98.65	98.65	22,882	-0.70(-0.71%)
Jul 11, 2012	100.17	100.17	98.88	99.35	18,813	-0.24(-0.24%)
Jul 10, 2012	99.39	99.93	99.08	99.59	28,063	+0.63(+0.64%)
Jul 09, 2012	98.84	99.78	98.84	98.96	21,695	-0.47(-0.47%)
Jul 06, 2012	98.57	99.50	98.34	99.43	24,260	+0.82(+0.83%)
Jul 05, 2012	99.50	100.07	98.22	98.61	21,786	-1.21(-1.21%)
Jul 03, 2012	99.04	99.82	97.91	99.82	14,308	+0.90(+0.91%)
Jul 02, 2012	96.97	98.92	96.89	98.92	28,897	+1.48(+1.52%)
Jun 29, 2012	96.43	97.52	96.23	97.44	26,090	+1.64(+1.71%)
Jun 28, 2012	96.00	96.31	95.02	95.80	31,124	+0.23(+0.24%)
Jun 27, 2012	95.30	96.27	94.63	95.57	23,934	+1.25(+1.32%)
Jun 26, 2012	95.49	96.00	94.05	94.32	30,693	-1.17(-1.22%)
Jun 25, 2012	95.33	96.35	95.30	95.49	36,821	-0.04(-0.04%)
Jun 22, 2012	96.70	96.70	95.49	95.53	23,570	+0.23(+0.25%)
Jun 21, 2012	97.17	97.20	95.10	95.30	29,083	-1.51(-1.56%)
Jun 20, 2012	97.28	98.57	96.27	96.81	33,022	-0.67(-0.69%)
Jun 19, 2012	97.24	97.98	97.05	97.48	36,145	+0.23(+0.24%)
Jun 18, 2012	97.40	97.44	96.66	97.24	26,704	-0.19(-0.20%)
Jun 15, 2012	98.10	98.10	96.66	97.44	20,948	-0.51(-0.52%)
Jun 14, 2012	97.83	97.95	96.97	97.95	19,909	+0.62(+0.64%)
Jun 13, 2012	97.44	97.79	96.78	97.32	18,406	+0.08(+0.08%)
Jun 12, 2012	95.10	97.32	95.10	97.24	21,987	+2.14(+2.25%)
Jun 11, 2012	97.79	97.79	95.10	95.10	21,790	-1.95(-2.01%)
Jun 08, 2012	96.62	98.61	95.45	97.05	18,098	+0.62(+0.65%)
Jun 07, 2012	97.87	98.49	95.92	96.43	30,808	-0.94(-0.96%)
Jun 06, 2012	96.74	99.47	96.58	97.36	24,415	+2.07(+2.17%)
Jun 05, 2012	95.06	95.45	94.79	95.30	22,430	+0.35(+0.37%)
Jun 04, 2012	95.22	96.70	94.75	94.94	34,146	-0.55(-0.57%)
Jun 01, 2012	94.67	100.09	94.44	95.49	70,056	-0.04(-0.04%)
May 31, 2012	95.26	96.62	94.16	95.53	33,460	-0.53(-0.55%)
May 30, 2012	97.36	97.36	95.65	96.05	14,803	-1.97(-2.01%)
May 29, 2012	96.43	98.92	95.76	98.02	38,618	+2.88(+3.03%)
May 25, 2012	92.88	95.14	92.88	95.14	19,663	+1.60(+1.71%)
May 24, 2012	94.32	94.67	92.88	93.54	35,450	-1.09(-1.15%)
May 23, 2012	95.68	95.96	94.24	94.63	25,711	-1.71(-1.78%)
May 22, 2012	95.10	97.17	95.10	96.35	27,801	+0.86(+0.90%)
May 21, 2012	96.46	97.44	94.42	95.49	25,729	+0.12(+0.12%)
May 18, 2012	97.32	97.32	94.94	95.37	27,009	-1.36(-1.41%)
May 17, 2012	98.22	98.22	96.58	96.74	34,641	-0.90(-0.92%)
May 16, 2012	98.30	98.30	97.44	97.63	23,884	+0.16(+0.16%)
May 15, 2012	98.22	98.80	97.24	97.48	20,195	-0.97(-0.99%)
May 14, 2012	99.00	99.47	98.41	98.45	29,825	-0.90(-0.90%)
May 11, 2012	98.72	100.83	98.45	99.35	28,496	+0.62(+0.63%)
May 10, 2012	97.59	99.07	97.59	98.72	29,404	+1.60(+1.65%)
May 09, 2012	96.54	98.49	96.54	97.13	35,109	-1.64(-1.66%)
May 08, 2012	99.50	99.78	98.07	98.76	18,777	-0.74(-0.74%)
May 07, 2012	100.79	101.06	99.19	99.50	25,018	-1.52(-1.50%)
May 04, 2012	100.52	101.02	99.43	101.02	19,211	+0.04(+0.04%)
May 03, 2012	101.65	102.66	100.52	100.98	24,436	-1.36(-1.33%)
May 02, 2012	102.55	103.83	101.96	102.35	23,033	-0.47(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.