Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 33.67 34.05 33.52 33.56 614,233 -0.15(-0.46%)
May 30, 2013 33.51 33.88 33.50 33.71 520,629 +0.18(+0.54%)
May 29, 2013 34.43 34.45 33.44 33.53 2,289,102 -1.07(-3.10%)
May 28, 2013 34.76 35.07 34.52 34.60 614,150 +0.20(+0.57%)
May 24, 2013 34.39 34.48 34.07 34.41 495,154 -0.03(-0.07%)
May 23, 2013 34.40 34.62 34.29 34.43 545,683 -0.21(-0.62%)
May 22, 2013 34.82 35.18 34.57 34.65 1,048,172 -0.19(-0.54%)
May 21, 2013 34.87 34.99 34.62 34.83 757,441 +0.00(+0.00%)
May 20, 2013 34.81 35.09 34.80 34.83 530,984 -0.13(-0.37%)
May 17, 2013 34.74 34.99 34.72 34.96 767,685 +0.34(+0.99%)
May 16, 2013 34.52 34.89 34.41 34.62 815,315 +0.00(+0.00%)
May 15, 2013 34.35 34.71 34.18 34.62 610,074 +0.60(+1.78%)
May 13, 2013 33.79 34.04 33.57 34.02 535,839 +0.18(+0.53%)
May 10, 2013 33.68 33.84 33.50 33.84 774,608 +0.20(+0.58%)
May 09, 2013 33.80 33.83 33.56 33.64 660,508 -0.11(-0.33%)
May 08, 2013 33.67 33.76 33.49 33.75 803,168 +0.13(+0.38%)
May 07, 2013 33.62 33.63 33.50 33.62 931,337 +0.07(+0.20%)
May 06, 2013 33.64 33.71 33.48 33.56 765,952 +0.00(+0.00%)
May 03, 2013 33.57 33.56 33.46 33.56 1,114,502 +0.18(+0.54%)
May 02, 2013 33.27 33.50 33.22 33.38 661,816 +0.13(+0.38%)
May 01, 2013 33.43 33.55 33.16 33.25 790,775 -0.26(-0.79%)
Apr 30, 2013 33.26 33.51 33.10 33.51 808,983 +0.27(+0.82%)
Apr 29, 2013 33.08 33.25 33.00 33.24 848,003 +0.27(+0.83%)
Apr 26, 2013 33.38 33.30 32.84 32.97 1,450,283 -0.33(-1.00%)
Apr 25, 2013 34.50 34.50 33.18 33.30 2,355,134 -1.69(-4.82%)
Apr 24, 2013 35.01 35.11 34.85 34.99 1,130,992 +0.12(+0.34%)
Apr 23, 2013 34.39 34.88 34.34 34.87 911,164 +0.56(+1.64%)
Apr 22, 2013 34.07 34.43 33.96 34.31 1,236,116 +0.28(+0.83%)
Apr 19, 2013 33.70 34.27 33.57 34.02 2,899,222 +0.38(+1.14%)
Apr 18, 2013 33.90 33.98 33.45 33.64 1,138,307 -0.09(-0.28%)
Apr 17, 2013 34.12 34.16 33.29 33.73 1,276,972 -0.48(-1.39%)
Apr 16, 2013 33.59 34.34 33.59 34.21 1,228,310 +0.71(+2.11%)
Apr 15, 2013 33.97 34.02 33.45 33.50 1,538,620 -0.66(-1.92%)
Apr 12, 2013 34.16 34.24 33.68 34.16 1,394,956 -0.14(-0.42%)
Apr 11, 2013 34.68 34.70 34.02 34.31 2,174,439 -0.21(-0.62%)
Apr 10, 2013 34.15 34.71 34.15 34.52 1,350,184 +0.40(+1.17%)
Apr 09, 2013 34.41 34.54 33.91 34.12 969,833 -0.28(-0.82%)
Apr 08, 2013 34.02 34.40 33.99 34.40 593,522 +0.42(+1.23%)
Apr 05, 2013 33.97 34.07 33.76 33.98 942,785 -0.37(-1.07%)
Apr 04, 2013 34.21 34.48 34.20 34.35 717,311 +0.22(+0.65%)
Apr 03, 2013 34.62 34.62 34.02 34.13 1,087,468 -0.43(-1.26%)
Apr 02, 2013 34.37 34.66 34.34 34.56 897,723 +0.32(+0.92%)
Apr 01, 2013 34.41 34.55 34.14 34.25 818,102 -0.13(-0.37%)
Mar 28, 2013 34.06 34.42 33.89 34.37 781,624 +0.43(+1.25%)
Mar 27, 2013 33.79 33.96 33.59 33.95 518,858 +0.03(+0.10%)
Mar 26, 2013 33.79 33.98 33.59 33.91 964,975 +0.27(+0.81%)
Mar 25, 2013 33.37 33.78 33.36 33.64 1,393,542 +0.37(+1.13%)
Mar 22, 2013 33.15 33.28 33.05 33.27 912,852 +0.16(+0.49%)
Mar 21, 2013 33.20 33.41 33.02 33.10 646,288 -0.23(-0.69%)
Mar 20, 2013 33.22 33.42 33.16 33.33 593,477 +0.19(+0.57%)
Mar 19, 2013 33.07 33.20 32.93 33.15 748,408 +0.12(+0.36%)
Mar 18, 2013 32.93 33.22 32.77 33.03 598,419 -0.20(-0.62%)
Mar 15, 2013 33.16 33.33 33.11 33.23 1,040,260 -0.03(-0.10%)
Mar 14, 2013 33.13 33.37 33.12 33.27 507,028 +0.16(+0.49%)
Mar 13, 2013 32.99 33.21 32.87 33.10 735,904 +0.13(+0.39%)
Mar 12, 2013 32.98 33.04 32.79 32.98 580,744 -0.03(-0.10%)
Mar 11, 2013 32.73 33.02 32.68 33.01 623,225 +0.30(+0.91%)
Mar 08, 2013 32.51 32.75 32.43 32.71 644,996 +0.25(+0.76%)
Mar 07, 2013 32.34 32.52 32.28 32.47 766,354 +0.11(+0.34%)
Mar 06, 2013 32.36 32.46 32.24 32.36 893,334 +0.14(+0.45%)
Mar 05, 2013 32.10 32.28 31.94 32.21 906,558 +0.24(+0.75%)
Mar 04, 2013 31.81 32.04 31.79 31.97 970,463 +0.05(+0.16%)
Mar 01, 2013 31.69 32.00 31.59 31.92 1,216,673 +0.12(+0.37%)
Feb 28, 2013 32.01 32.09 31.80 31.80 887,017 -0.14(-0.45%)
Feb 27, 2013 31.56 32.07 31.55 31.95 1,032,744 +0.21(+0.67%)
Feb 26, 2013 31.40 31.76 31.27 31.73 997,630 +0.49(+1.58%)
Feb 25, 2013 31.84 31.84 31.24 31.24 991,608 -0.45(-1.42%)
Feb 22, 2013 31.58 31.84 31.55 31.69 755,231 +0.18(+0.57%)
Feb 21, 2013 31.42 31.68 31.32 31.51 1,086,821 +0.05(+0.16%)
Feb 20, 2013 31.65 31.78 31.45 31.46 931,311 -0.26(-0.81%)
Feb 19, 2013 31.65 32.01 31.57 31.72 1,098,082 +0.11(+0.35%)
Feb 15, 2013 31.50 31.71 31.37 31.61 1,009,524 +0.12(+0.38%)
Feb 14, 2013 31.39 31.54 31.32 31.49 788,603 -0.02(-0.05%)
Feb 13, 2013 31.44 31.58 31.32 31.50 785,193 +0.15(+0.49%)
Feb 12, 2013 31.08 31.35 31.01 31.35 979,741 +0.28(+0.90%)
Feb 11, 2013 30.92 31.08 30.87 31.07 615,928 +0.15(+0.49%)
Feb 08, 2013 30.90 31.06 30.84 30.92 475,059 +0.05(+0.16%)
Feb 07, 2013 30.94 30.95 30.63 30.87 780,042 +0.00(+0.00%)
Feb 06, 2013 30.49 30.87 30.49 30.87 748,306 +0.54(+1.78%)
Feb 04, 2013 30.67 30.70 30.23 30.33 1,285,076 -0.41(-1.32%)
Feb 01, 2013 30.69 30.87 30.42 30.73 1,561,269 +0.56(+1.85%)
Jan 31, 2013 30.27 30.64 30.02 30.18 1,490,985 -0.07(-0.22%)
Jan 30, 2013 30.42 30.48 30.19 30.24 761,549 -0.14(-0.45%)
Jan 29, 2013 30.34 30.40 30.20 30.38 699,599 +0.11(+0.36%)
Jan 28, 2013 30.30 30.36 30.10 30.27 886,720 +0.03(+0.08%)
Jan 25, 2013 30.23 30.30 30.07 30.24 543,118 +0.00(+0.00%)
Jan 24, 2013 30.35 30.42 30.12 30.24 670,304 -0.05(-0.17%)
Jan 23, 2013 30.38 30.56 30.23 30.29 1,058,423 +0.05(+0.17%)
Jan 22, 2013 30.37 30.47 30.18 30.24 855,377 -0.12(-0.39%)
Jan 18, 2013 30.12 30.45 30.11 30.36 2,761,400 +0.31(+1.04%)
Jan 17, 2013 29.90 30.18 29.79 30.05 739,680 +0.25(+0.85%)
Jan 16, 2013 29.59 29.86 29.57 29.80 908,664 +0.11(+0.37%)
Jan 15, 2013 29.43 29.75 29.43 29.69 702,868 +0.14(+0.46%)
Jan 14, 2013 29.12 29.68 29.12 29.55 1,101,231 +0.25(+0.87%)
Jan 11, 2013 29.19 29.46 28.99 29.30 866,311 +0.00(+0.00%)
Jan 10, 2013 29.61 29.61 29.14 29.30 1,209,888 +0.20(+0.70%)
Jan 09, 2013 29.16 29.34 29.00 29.09 1,235,329 +0.40(+1.39%)
Jan 08, 2013 28.77 28.92 28.64 28.70 1,234,645 -0.08(-0.26%)
Jan 07, 2013 28.64 28.79 28.46 28.77 946,915 -0.03(-0.12%)
Jan 04, 2013 28.73 28.92 28.65 28.81 611,709 +0.09(+0.32%)
Jan 03, 2013 28.78 28.86 28.65 28.71 767,169 -0.04(-0.15%)
Jan 02, 2013 28.74 28.77 28.59 28.75 725,241 +0.47(+1.64%)
Dec 31, 2012 27.88 28.34 27.80 28.29 512,945 +0.37(+1.33%)
Dec 28, 2012 28.16 28.22 27.91 27.92 403,070 -0.39(-1.37%)
Dec 27, 2012 28.44 28.57 28.09 28.31 732,009 -0.09(-0.33%)
Dec 26, 2012 28.35 28.48 28.21 28.40 529,523 +0.11(+0.39%)
Dec 24, 2012 28.08 28.36 28.05 28.29 255,552 +0.25(+0.91%)
Dec 21, 2012 28.21 28.43 28.04 28.04 1,456,141 -0.42(-1.49%)
Dec 20, 2012 28.16 28.54 28.12 28.46 637,018 +0.28(+0.99%)
Dec 19, 2012 28.00 28.24 27.96 28.18 531,923 +0.17(+0.60%)
Dec 18, 2012 27.83 28.01 27.66 28.01 403,981 +0.20(+0.73%)
Dec 17, 2012 27.67 27.84 27.61 27.81 454,109 +0.23(+0.83%)
Dec 14, 2012 27.88 27.88 27.53 27.58 487,454 -0.26(-0.94%)
Dec 13, 2012 28.04 28.26 27.81 27.84 632,748 -0.21(-0.75%)
Dec 12, 2012 28.37 28.38 28.00 28.05 625,897 -0.24(-0.84%)
Dec 11, 2012 28.23 28.36 28.15 28.29 436,491 +0.11(+0.39%)
Dec 10, 2012 28.13 28.34 28.13 28.18 372,628 +0.03(+0.12%)
Dec 07, 2012 28.19 28.24 28.03 28.15 486,788 +0.02(+0.06%)
Dec 06, 2012 27.70 28.15 27.69 28.13 707,083 +0.37(+1.34%)
Dec 05, 2012 27.83 27.91 27.60 27.76 961,046 -0.14(-0.49%)
Dec 04, 2012 28.04 28.16 27.88 27.89 680,850 -0.52(-1.85%)
Nov 30, 2012 28.43 28.49 28.33 28.42 1,022,382 -0.01(-0.03%)
Nov 29, 2012 28.54 28.62 28.26 28.43 677,509 -0.07(-0.24%)
Nov 28, 2012 28.26 28.57 28.08 28.49 594,949 +0.16(+0.57%)
Nov 27, 2012 28.41 28.56 28.23 28.33 664,461 -0.17(-0.59%)
Nov 26, 2012 28.37 28.64 28.32 28.50 697,496 +0.03(+0.12%)
Nov 23, 2012 28.29 28.61 28.21 28.47 772,225 +0.23(+0.81%)
Nov 21, 2012 28.09 28.31 28.04 28.24 838,908 +0.19(+0.69%)
Nov 20, 2012 28.07 28.10 27.82 28.04 612,739 -0.04(-0.15%)
Nov 19, 2012 27.66 28.10 27.50 28.09 1,352,135 +0.72(+2.63%)
Nov 16, 2012 27.36 27.48 27.22 27.37 1,567,566 -0.03(-0.09%)
Nov 15, 2012 27.55 27.66 27.29 27.39 1,173,390 -0.19(-0.67%)
Nov 14, 2012 27.69 27.83 27.52 27.58 1,136,558 -0.05(-0.18%)
Nov 13, 2012 27.72 27.92 27.43 27.63 659,945 -0.16(-0.58%)
Nov 12, 2012 27.78 28.02 27.61 27.79 660,165 +0.08(+0.30%)
Nov 09, 2012 27.66 28.11 27.66 27.71 847,142 -0.01(-0.03%)
Nov 08, 2012 28.15 28.29 27.72 27.72 833,229 -0.44(-1.58%)
Nov 07, 2012 28.15 28.31 27.83 28.16 1,030,982 -0.20(-0.71%)
Nov 06, 2012 28.21 28.48 28.12 28.36 572,333 +0.23(+0.84%)
Nov 05, 2012 28.03 28.16 27.95 28.13 609,539 +0.04(+0.15%)
Nov 02, 2012 28.16 28.27 27.97 28.08 1,079,737 -0.01(-0.03%)
Nov 01, 2012 27.70 28.17 27.51 28.09 994,377 +0.35(+1.27%)
Oct 31, 2012 27.32 27.97 27.32 27.74 1,085,172 -0.03(-0.12%)
Oct 26, 2012 27.91 27.77 27.77 27.77 946,930 -0.08(-0.27%)
Oct 25, 2012 27.61 28.37 27.55 27.85 1,783,205 +0.54(+1.97%)
Oct 24, 2012 27.26 27.43 27.11 27.31 1,117,714 +0.19(+0.71%)
Oct 23, 2012 27.04 27.19 26.82 27.12 663,839 -0.09(-0.34%)
Oct 19, 2012 27.51 27.58 27.14 27.21 1,707,034 -0.32(-1.16%)
Oct 18, 2012 27.72 27.72 27.51 27.53 825,839 -0.21(-0.76%)
Oct 17, 2012 27.62 27.83 27.56 27.74 615,592 +0.18(+0.64%)
Oct 16, 2012 27.07 27.59 27.01 27.56 696,542 +0.56(+2.08%)
Oct 15, 2012 26.67 27.02 26.61 27.00 696,824 +0.40(+1.51%)
Oct 12, 2012 26.67 26.81 26.57 26.60 747,481 -0.03(-0.13%)
Oct 11, 2012 26.50 26.76 26.49 26.63 887,145 +0.23(+0.86%)
Oct 10, 2012 26.74 26.74 26.40 26.41 344,016 -0.29(-1.10%)
Oct 09, 2012 26.71 26.85 26.58 26.70 685,770 +0.02(+0.06%)
Oct 08, 2012 26.77 26.82 26.61 26.68 381,919 -0.15(-0.56%)
Oct 05, 2012 26.79 26.86 26.72 26.83 512,960 +0.20(+0.76%)
Oct 04, 2012 26.56 26.83 26.56 26.63 513,410 +0.08(+0.32%)
Oct 03, 2012 26.41 26.63 26.30 26.55 643,146 +0.16(+0.60%)
Oct 02, 2012 26.46 26.57 26.32 26.39 508,434 -0.04(-0.16%)
Oct 01, 2012 26.44 26.53 26.31 26.43 876,526 +0.02(+0.06%)
Sep 28, 2012 26.39 26.55 26.31 26.41 654,924 -0.07(-0.25%)
Sep 27, 2012 26.40 26.52 26.24 26.48 598,985 +0.12(+0.45%)
Sep 26, 2012 26.49 26.63 26.35 26.36 587,900 -0.16(-0.60%)
Sep 25, 2012 26.78 26.85 26.51 26.52 792,808 -0.22(-0.82%)
Sep 24, 2012 26.71 26.83 26.62 26.74 659,645 +0.08(+0.28%)
Sep 21, 2012 26.91 26.93 26.57 26.67 916,857 -0.07(-0.25%)
Sep 20, 2012 26.39 26.73 26.30 26.73 1,025,174 +0.29(+1.08%)
Sep 19, 2012 26.15 26.46 26.09 26.45 576,608 +0.32(+1.22%)
Sep 18, 2012 25.95 26.15 25.92 26.13 589,257 +0.13(+0.52%)
Sep 17, 2012 26.17 26.23 25.89 25.99 726,369 -0.31(-1.18%)
Sep 14, 2012 26.25 26.48 26.20 26.30 1,635,375 +0.13(+0.48%)
Sep 13, 2012 25.68 26.25 25.60 26.18 1,207,187 +0.59(+2.30%)
Sep 12, 2012 25.51 25.60 25.35 25.59 1,224,323 +0.03(+0.10%)
Sep 11, 2012 25.30 25.57 25.21 25.57 907,941 -0.02(-0.07%)
Sep 10, 2012 25.52 25.74 25.49 25.58 582,337 -0.16(-0.62%)
Sep 07, 2012 25.92 25.99 25.72 25.74 551,255 -0.08(-0.29%)
Sep 06, 2012 25.57 25.94 25.52 25.82 684,366 +0.39(+1.52%)
Sep 05, 2012 25.27 25.47 25.22 25.43 677,615 +0.12(+0.46%)
Sep 04, 2012 25.40 25.43 25.12 25.31 700,587 -0.08(-0.33%)
Aug 31, 2012 25.46 25.70 25.28 25.40 643,910 +0.05(+0.20%)
Aug 30, 2012 25.30 25.40 25.12 25.35 486,837 -0.06(-0.23%)
Aug 29, 2012 25.27 25.44 25.19 25.41 394,770 -0.05(-0.20%)
Aug 27, 2012 25.52 25.58 25.43 25.46 600,484 -0.06(-0.23%)
Aug 24, 2012 25.31 25.56 25.29 25.52 599,177 +0.14(+0.56%)
Aug 23, 2012 25.70 25.70 25.33 25.37 643,456 -0.39(-1.53%)
Aug 22, 2012 25.69 25.77 25.43 25.77 660,439 +0.08(+0.29%)
Aug 21, 2012 25.81 25.98 25.68 25.69 565,670 -0.08(-0.29%)
Aug 20, 2012 25.76 25.82 25.63 25.77 752,978 -0.07(-0.26%)
Aug 17, 2012 25.68 25.94 25.57 25.84 2,943,805 +0.20(+0.79%)
Aug 16, 2012 25.36 25.69 25.35 25.63 776,060 +0.29(+1.13%)
Aug 15, 2012 25.52 25.52 25.26 25.35 781,894 -0.09(-0.36%)
Aug 14, 2012 25.35 25.54 25.35 25.44 1,079,321 +0.12(+0.46%)
Aug 13, 2012 25.14 25.43 25.14 25.32 672,271 +0.12(+0.46%)
Aug 10, 2012 24.79 25.23 24.79 25.21 816,122 +0.27(+1.07%)
Aug 09, 2012 25.02 25.12 24.88 24.94 701,238 -0.12(-0.50%)
Aug 08, 2012 25.17 25.24 24.99 25.07 767,125 -0.21(-0.82%)
Aug 07, 2012 25.27 25.35 25.10 25.27 749,101 +0.06(+0.23%)
Aug 06, 2012 25.47 25.62 25.18 25.22 1,131,838 -0.13(-0.53%)
Aug 03, 2012 25.35 25.57 25.22 25.35 1,504,716 +0.37(+1.50%)
Aug 02, 2012 24.82 25.02 24.63 24.97 2,009,011 -0.17(-0.66%)
Aug 01, 2012 25.63 25.69 25.07 25.14 1,264,745 -0.46(-1.79%)
Jul 31, 2012 25.63 25.81 25.58 25.60 1,234,308 -0.04(-0.16%)
Jul 30, 2012 25.64 25.78 25.57 25.64 1,201,110 -0.08(-0.32%)
Jul 27, 2012 25.72 26.00 25.24 25.72 1,098,350 +0.12(+0.49%)
Jul 26, 2012 25.70 26.10 25.47 25.60 1,264,334 +0.17(+0.69%)
Jul 25, 2012 25.85 25.94 25.36 25.42 1,460,176 -0.24(-0.94%)
Jul 24, 2012 25.91 25.91 25.53 25.67 988,332 -0.14(-0.55%)
Jul 23, 2012 25.66 25.90 25.37 25.81 1,107,041 -0.11(-0.42%)
Jul 20, 2012 25.91 26.03 25.80 25.91 4,426,988 -0.17(-0.64%)
Jul 19, 2012 25.57 26.12 25.45 26.08 1,801,626 +0.58(+2.29%)
Jul 18, 2012 25.15 25.57 25.15 25.50 1,917,614 +0.27(+1.09%)
Jul 17, 2012 25.26 25.33 25.05 25.22 2,798,839 +0.01(+0.03%)
Jul 16, 2012 25.02 25.36 24.91 25.22 1,812,069 +0.12(+0.46%)
Jul 13, 2012 25.01 25.18 24.96 25.10 1,339,107 +0.08(+0.33%)
Jul 12, 2012 25.07 25.19 24.90 25.02 1,069,816 -0.27(-1.05%)
Jul 11, 2012 25.35 25.52 25.16 25.28 1,016,195 -0.03(-0.10%)
Jul 10, 2012 25.65 25.79 25.16 25.31 1,228,303 -0.22(-0.88%)
Jul 09, 2012 25.57 25.65 25.27 25.53 618,334 -0.11(-0.42%)
Jul 06, 2012 25.93 25.99 25.50 25.64 1,001,438 -0.55(-2.10%)
Jul 05, 2012 26.28 26.39 26.13 26.19 784,847 -0.12(-0.44%)
Jul 03, 2012 26.01 26.31 25.94 26.31 399,227 +0.31(+1.18%)
Jul 02, 2012 26.01 26.15 25.72 26.00 881,257 -0.09(-0.35%)
Jun 29, 2012 26.30 26.31 25.96 26.09 1,268,538 +0.20(+0.77%)
Jun 28, 2012 25.89 25.97 25.64 25.89 885,767 -0.11(-0.42%)
Jun 27, 2012 26.18 26.30 25.94 26.00 771,465 -0.07(-0.29%)
Jun 26, 2012 26.26 26.37 26.07 26.07 1,050,598 -0.14(-0.54%)
Jun 25, 2012 26.11 26.30 26.06 26.21 738,598 -0.13(-0.51%)
Jun 22, 2012 26.41 26.55 26.24 26.35 846,222 +0.12(+0.48%)
Jun 21, 2012 26.71 26.85 26.20 26.22 963,025 -0.45(-1.69%)
Jun 20, 2012 26.71 26.84 26.56 26.67 738,739 +0.00(+0.00%)
Jun 19, 2012 26.73 26.88 26.61 26.67 860,672 -0.01(-0.03%)
Jun 18, 2012 26.71 26.74 26.58 26.68 1,021,819 -0.09(-0.34%)
Jun 15, 2012 26.91 26.97 26.67 26.77 1,415,810 +0.04(+0.16%)
Jun 14, 2012 26.51 26.84 26.42 26.73 1,050,332 +0.27(+1.04%)
Jun 13, 2012 26.54 26.68 26.38 26.46 882,606 -0.17(-0.63%)
Jun 12, 2012 26.41 26.64 26.34 26.62 824,462 +0.32(+1.20%)
Jun 11, 2012 26.61 26.73 26.19 26.31 1,048,659 -0.12(-0.44%)
Jun 08, 2012 25.88 26.46 25.88 26.42 1,335,562 +0.62(+2.42%)
Jun 07, 2012 25.90 26.03 25.70 25.80 1,200,109 +0.18(+0.72%)
Jun 06, 2012 25.26 25.63 25.22 25.62 519,773 +0.57(+2.29%)
Jun 05, 2012 24.73 25.08 24.73 25.04 609,025 +0.17(+0.67%)
Jun 04, 2012 25.07 25.23 24.57 24.87 880,949 -0.19(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.