Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthpeak Properties Inc
(NY:
DOC
)
18.80
+0.46 (+2.48%)
Streaming Delayed Price
Updated: 3:10 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
6.274
6.302
6.162
6.279
79,723
+0.02(+0.36%)
Aug 29, 2013
6.441
6.441
6.187
6.257
43,820
-0.16(-2.43%)
Aug 28, 2013
6.385
6.441
6.385
6.413
45,493
+0.04(+0.61%)
Aug 27, 2013
6.352
6.385
6.134
6.374
66,114
+0.04(+0.62%)
Aug 26, 2013
6.408
6.413
6.324
6.335
38,989
-0.06(-0.96%)
Aug 23, 2013
6.452
6.452
6.357
6.396
23,895
-0.02(-0.35%)
Aug 22, 2013
6.430
6.469
6.330
6.419
38,212
-0.03(-0.43%)
Aug 21, 2013
6.452
6.497
6.413
6.447
47,300
+0.03(+0.52%)
Aug 20, 2013
6.374
6.502
6.374
6.413
40,707
+0.02(+0.35%)
Aug 19, 2013
6.430
6.447
6.296
6.391
87,371
-0.02(-0.26%)
Aug 16, 2013
6.536
6.586
6.374
6.408
229,457
-0.17(-2.54%)
Aug 15, 2013
6.475
6.608
6.380
6.575
190,122
+0.03(+0.51%)
Aug 14, 2013
6.480
6.553
6.475
6.541
80,128
+0.03(+0.51%)
Aug 13, 2013
6.486
6.553
6.486
6.508
134,618
+0.03(+0.43%)
Aug 12, 2013
6.441
6.497
6.413
6.480
147,905
+0.03(+0.52%)
Aug 09, 2013
6.491
6.497
6.430
6.447
51,026
-0.02(-0.34%)
Aug 08, 2013
6.486
6.497
6.452
6.469
84,580
+0.08(+1.31%)
Aug 07, 2013
6.385
6.486
6.369
6.385
106,151
-0.08(-1.29%)
Aug 06, 2013
6.424
6.475
6.263
6.469
63,258
-0.02(-0.26%)
Aug 05, 2013
6.480
6.486
6.430
6.486
120,050
+0.04(+0.69%)
Aug 02, 2013
6.469
6.469
6.441
6.441
101,524
-0.03(-0.43%)
Aug 01, 2013
6.413
6.497
6.413
6.469
84,620
+0.06(+0.87%)
Jul 31, 2013
6.430
6.441
6.413
6.413
174,476
-0.02(-0.26%)
Jul 30, 2013
6.475
6.475
6.424
6.430
53,207
-0.03(-0.43%)
Jul 29, 2013
6.458
6.469
6.435
6.458
129,785
+0.04(+0.70%)
Jul 26, 2013
6.508
6.514
6.413
6.413
215,653
-0.08(-1.20%)
Jul 25, 2013
6.530
6.530
6.469
6.491
33,141
-0.01(-0.09%)
Jul 24, 2013
6.525
6.580
6.480
6.497
51,713
-0.06(-0.85%)
Jul 23, 2013
6.541
6.569
6.502
6.553
110,938
+0.07(+1.12%)
Jul 22, 2013
6.430
6.547
6.430
6.480
536,910
+0.07(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.