Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.134	7.134	7.093	7.093	49,365	-0.02(-0.32%)
Apr 29, 2013	7.069	7.148	7.023	7.116	71,240	+0.03(+0.46%)
Apr 26, 2013	7.171	7.171	7.083	7.083	67,580	-0.09(-1.22%)
Apr 25, 2013	7.217	7.240	7.166	7.171	21,775	-0.04(-0.51%)
Apr 24, 2013	7.171	7.208	7.171	7.208	23,094	+0.02(+0.32%)
Apr 23, 2013	7.212	7.212	7.152	7.185	40,736	-0.07(-0.95%)
Apr 22, 2013	7.194	7.286	7.152	7.254	47,424	+0.06(+0.90%)
Apr 19, 2013	7.042	7.208	7.042	7.189	46,385	+0.12(+1.76%)
Apr 18, 2013	7.124	7.124	7.060	7.065	18,178	-0.03(-0.45%)
Apr 17, 2013	7.088	7.124	7.065	7.097	53,982	+0.04(+0.52%)
Apr 16, 2013	7.037	7.100	7.014	7.060	49,709	+0.06(+0.92%)
Apr 15, 2013	7.010	7.065	6.955	6.996	66,642	+0.04(+0.65%)
Apr 12, 2013	6.969	6.973	6.914	6.951	43,009	+0.01(+0.08%)
Apr 11, 2013	6.881	6.950	6.877	6.946	50,510	+0.09(+1.30%)
Apr 10, 2013	6.799	6.877	6.799	6.856	51,057	+0.03(+0.37%)
Apr 09, 2013	6.790	6.831	6.785	6.831	63,972	+0.00(+0.00%)
Apr 08, 2013	6.854	6.868	6.790	6.831	62,487	+0.00(+0.00%)
Apr 05, 2013	6.762	6.854	6.762	6.831	72,767	-0.00(-0.07%)
Apr 04, 2013	6.726	6.868	6.680	6.836	68,913	+0.07(+1.08%)
Apr 03, 2013	6.762	6.804	6.684	6.762	60,973	-0.02(-0.34%)
Apr 02, 2013	6.808	6.886	6.762	6.785	30,881	-0.04(-0.60%)
Apr 01, 2013	6.822	6.826	6.746	6.826	35,453	+0.03(+0.47%)
Mar 28, 2013	6.794	6.808	6.716	6.794	58,864	+0.01(+0.21%)
Mar 27, 2013	6.703	6.791	6.703	6.780	23,273	+0.06(+0.88%)
Mar 26, 2013	6.762	6.769	6.712	6.721	20,117	-0.02(-0.34%)
Mar 25, 2013	6.739	6.753	6.739	6.744	33,427	+0.07(+1.10%)
Mar 22, 2013	6.648	6.730	6.606	6.671	37,176	-0.01(-0.14%)
Mar 21, 2013	6.561	6.762	6.551	6.680	86,051	+0.09(+1.32%)
Mar 20, 2013	6.643	6.657	6.524	6.593	49,727	+0.01(+0.14%)
Mar 19, 2013	6.593	6.744	6.583	6.583	50,571	+0.03(+0.49%)
Mar 18, 2013	6.483	6.661	6.469	6.551	62,551	-0.01(-0.14%)
Mar 15, 2013	6.670	6.706	6.561	6.561	67,235	-0.07(-1.03%)
Mar 14, 2013	6.643	6.693	6.561	6.629	54,404	-0.04(-0.61%)
Mar 13, 2013	6.702	6.734	6.606	6.670	59,742	-0.07(-1.08%)
Mar 12, 2013	6.725	6.766	6.643	6.743	34,392	-0.02(-0.34%)
Mar 11, 2013	6.761	6.784	6.629	6.766	80,201	+0.05(+0.68%)
Mar 08, 2013	6.629	6.784	6.606	6.720	71,395	+0.05(+0.75%)
Mar 07, 2013	6.688	6.743	6.629	6.670	37,474	-0.03(-0.41%)
Mar 06, 2013	6.788	6.829	6.602	6.697	94,141	-0.11(-1.61%)
Mar 05, 2013	6.788	6.820	6.734	6.807	67,396	-0.01(-0.20%)
Mar 04, 2013	6.784	6.861	6.711	6.820	69,059	+0.00(+0.00%)
Mar 01, 2013	6.793	6.875	6.793	6.820	61,144	+0.00(+0.07%)
Feb 28, 2013	6.857	6.857	6.802	6.816	47,217	-0.04(-0.60%)
Feb 27, 2013	6.870	6.879	6.838	6.857	45,918	+0.00(+0.07%)
Feb 26, 2013	6.838	6.857	6.838	6.852	19,493	+0.00(+0.07%)
Feb 25, 2013	6.866	6.876	6.802	6.848	36,238	+0.03(+0.40%)
Feb 22, 2013	6.816	6.850	6.793	6.820	23,674	-0.00(-0.01%)
Feb 21, 2013	6.848	6.893	6.811	6.821	44,621	-0.03(-0.39%)
Feb 20, 2013	6.870	6.902	6.820	6.848	32,204	-0.02(-0.27%)
Feb 19, 2013	6.870	6.895	6.866	6.866	13,736	-0.00(-0.07%)
Feb 15, 2013	6.825	6.879	6.802	6.870	44,187	+0.03(+0.38%)
Feb 14, 2013	6.816	6.879	6.816	6.844	27,876	+0.04(+0.54%)
Feb 13, 2013	6.843	6.843	6.775	6.807	21,078	+0.00(+0.01%)
Feb 12, 2013	6.843	6.843	6.793	6.807	24,959	-0.00(-0.07%)
Feb 11, 2013	6.816	6.839	6.772	6.811	32,573	-0.02(-0.30%)
Feb 08, 2013	6.762	6.839	6.757	6.832	51,107	+0.07(+0.97%)
Feb 07, 2013	6.830	6.839	6.751	6.766	32,001	-0.08(-1.13%)
Feb 06, 2013	6.861	6.888	6.830	6.843	23,204	+0.03(+0.44%)
Feb 04, 2013	6.834	6.834	6.807	6.813	36,011	-0.02(-0.31%)
Feb 01, 2013	6.834	6.861	6.821	6.834	27,443	+0.00(+0.00%)
Jan 31, 2013	6.834	6.839	6.798	6.834	69,763	+0.02(+0.33%)
Jan 30, 2013	6.830	6.861	6.798	6.811	32,211	-0.02(-0.27%)
Jan 29, 2013	6.857	6.857	6.825	6.830	33,383	-0.02(-0.26%)
Jan 28, 2013	6.834	6.852	6.807	6.847	37,532	-0.00(-0.07%)
Jan 25, 2013	6.884	6.945	6.839	6.852	30,400	-0.01(-0.20%)
Jan 24, 2013	6.861	6.925	6.811	6.866	70,140	+0.01(+0.20%)
Jan 23, 2013	6.834	6.852	6.807	6.852	49,800	+0.01(+0.20%)
Jan 22, 2013	6.766	6.856	6.748	6.839	27,719	+0.05(+0.67%)
Jan 18, 2013	6.717	6.865	6.717	6.793	43,948	+0.05(+0.80%)
Jan 17, 2013	6.645	6.748	6.645	6.739	32,164	+0.08(+1.15%)
Jan 16, 2013	6.672	6.694	6.586	6.663	72,649	-0.04(-0.60%)
Jan 15, 2013	6.636	6.703	6.622	6.703	55,970	+0.07(+1.02%)
Jan 14, 2013	6.609	6.658	6.604	6.636	48,646	+0.00(+0.07%)
Jan 11, 2013	6.672	6.676	6.595	6.631	52,624	-0.06(-0.94%)
Jan 10, 2013	6.600	6.721	6.591	6.694	69,431	+0.08(+1.16%)
Jan 09, 2013	6.546	6.618	6.546	6.618	51,329	+0.05(+0.68%)
Jan 08, 2013	6.451	6.609	6.451	6.573	72,905	+0.10(+1.60%)
Jan 07, 2013	6.510	6.564	6.420	6.469	81,423	-0.04(-0.62%)
Jan 04, 2013	6.420	6.550	6.406	6.510	108,719	+0.11(+1.64%)
Jan 03, 2013	6.330	6.442	6.307	6.404	105,864	+0.09(+1.47%)
Jan 02, 2013	6.272	6.334	6.136	6.312	96,619	+0.18(+2.86%)
Dec 31, 2012	6.051	6.181	6.029	6.136	114,801	+0.11(+1.79%)
Dec 28, 2012	6.060	6.118	5.983	6.028	91,795	-0.08(-1.25%)
Dec 27, 2012	6.141	6.186	6.042	6.105	89,069	-0.03(-0.44%)
Dec 26, 2012	6.222	6.222	6.123	6.132	94,316	-0.09(-1.45%)
Dec 24, 2012	6.231	6.258	6.186	6.222	17,905	-0.02(-0.29%)
Dec 21, 2012	6.136	6.289	6.136	6.240	88,190	+0.08(+1.24%)
Dec 20, 2012	6.186	6.190	6.159	6.163	55,774	-0.01(-0.15%)
Dec 19, 2012	6.204	6.243	6.145	6.172	77,538	-0.06(-0.94%)
Dec 18, 2012	6.302	6.346	6.208	6.231	131,022	-0.08(-1.20%)
Dec 17, 2012	6.328	6.426	6.248	6.306	104,819	-0.05(-0.84%)
Dec 14, 2012	6.337	6.395	6.324	6.359	21,366	+0.00(+0.07%)
Dec 13, 2012	6.430	6.430	6.328	6.355	82,217	-0.04(-0.69%)
Dec 12, 2012	6.306	6.412	6.306	6.399	80,077	+0.09(+1.41%)
Dec 11, 2012	6.337	6.395	6.310	6.310	128,465	-0.06(-0.97%)
Dec 10, 2012	6.430	6.448	6.295	6.372	140,495	-0.08(-1.17%)
Dec 07, 2012	6.559	6.559	6.448	6.448	53,594	-0.09(-1.42%)
Dec 06, 2012	6.559	6.576	6.528	6.541	31,430	-0.04(-0.54%)
Dec 05, 2012	6.559	6.678	6.492	6.576	34,787	-0.01(-0.13%)
Dec 04, 2012	6.537	6.585	6.488	6.585	51,736	+0.00(+0.00%)
Nov 30, 2012	6.643	6.647	6.581	6.585	50,155	-0.02(-0.34%)
Nov 29, 2012	6.612	6.621	6.594	6.608	8,997	-0.01(-0.13%)
Nov 28, 2012	6.572	6.621	6.541	6.616	50,453	+0.01(+0.13%)
Nov 27, 2012	6.581	6.661	6.559	6.608	42,184	+0.05(+0.81%)
Nov 26, 2012	6.599	6.632	6.537	6.554	63,372	-0.09(-1.40%)
Nov 23, 2012	6.630	6.647	6.630	6.647	7,721	-0.02(-0.33%)
Nov 21, 2012	6.625	6.680	6.576	6.670	36,400	+0.07(+1.08%)
Nov 20, 2012	6.647	6.661	6.576	6.599	50,908	+0.04(+0.56%)
Nov 19, 2012	6.535	6.685	6.535	6.562	50,716	+0.07(+1.09%)
Nov 16, 2012	6.324	6.491	6.309	6.491	50,536	+0.23(+3.73%)
Nov 15, 2012	6.491	6.491	6.223	6.258	233,387	-0.30(-4.51%)
Nov 14, 2012	6.672	6.672	6.518	6.553	214,203	-0.09(-1.39%)
Nov 13, 2012	6.624	6.668	6.619	6.646	29,417	+0.03(+0.40%)
Nov 12, 2012	6.615	6.676	6.615	6.619	43,901	-0.00(-0.07%)
Nov 09, 2012	6.566	6.685	6.566	6.624	140,364	+0.05(+0.80%)
Nov 08, 2012	6.571	6.628	6.566	6.571	42,009	-0.03(-0.40%)
Nov 07, 2012	6.593	6.668	6.566	6.597	97,027	-0.05(-0.73%)
Nov 06, 2012	6.606	6.676	6.606	6.646	47,446	+0.03(+0.47%)
Nov 05, 2012	6.641	6.654	6.571	6.615	38,505	-0.05(-0.73%)
Nov 02, 2012	6.698	6.721	6.620	6.663	55,141	-0.00(-0.07%)
Nov 01, 2012	6.624	6.721	6.562	6.668	91,193	+0.01(+0.20%)
Oct 31, 2012	6.672	6.694	6.637	6.654	67,056	+0.01(+0.20%)
Oct 26, 2012	6.694	6.641	6.641	6.641	60,133	-0.08(-1.24%)
Oct 25, 2012	6.690	6.725	6.646	6.725	35,914	+0.03(+0.46%)
Oct 24, 2012	6.698	6.707	6.610	6.694	96,387	+0.00(+0.07%)
Oct 23, 2012	6.831	6.831	6.690	6.690	57,578	-0.16(-2.36%)
Oct 19, 2012	6.764	6.921	6.764	6.851	65,366	+0.07(+1.10%)
Oct 18, 2012	6.825	6.825	6.733	6.777	17,746	-0.00(-0.06%)
Oct 17, 2012	6.724	6.790	6.702	6.781	48,882	+0.03(+0.46%)
Oct 16, 2012	6.694	6.777	6.681	6.750	53,302	+0.03(+0.52%)
Oct 15, 2012	6.698	6.724	6.698	6.716	10,639	-0.00(-0.07%)
Oct 12, 2012	6.681	6.731	6.672	6.720	33,613	+0.02(+0.26%)
Oct 11, 2012	6.624	6.707	6.624	6.702	60,314	+0.05(+0.79%)
Oct 10, 2012	6.685	6.707	6.637	6.650	63,624	-0.07(-1.11%)
Oct 09, 2012	6.689	6.746	6.685	6.724	40,934	+0.01(+0.20%)
Oct 08, 2012	6.698	6.711	6.681	6.711	44,929	+0.01(+0.20%)
Oct 05, 2012	6.681	6.733	6.624	6.698	41,477	-0.01(-0.20%)
Oct 04, 2012	6.707	6.733	6.681	6.711	38,076	+0.00(+0.07%)
Oct 03, 2012	6.663	6.773	6.610	6.707	65,368	+0.03(+0.46%)
Oct 02, 2012	6.685	6.702	6.597	6.676	46,858	-0.01(-0.13%)
Oct 01, 2012	6.733	6.790	6.672	6.685	68,605	-0.06(-0.84%)
Sep 28, 2012	6.724	6.769	6.681	6.742	42,742	+0.05(+0.68%)
Sep 27, 2012	6.711	6.746	6.681	6.696	28,406	-0.03(-0.42%)
Sep 26, 2012	6.694	6.746	6.681	6.724	43,732	-0.00(-0.00%)
Sep 25, 2012	6.751	6.759	6.707	6.725	60,305	-0.03(-0.45%)
Sep 24, 2012	6.702	6.825	6.665	6.755	57,313	+0.02(+0.26%)
Sep 21, 2012	6.816	6.816	6.737	6.737	46,287	-0.10(-1.42%)
Sep 20, 2012	6.768	6.908	6.764	6.835	70,454	+0.02(+0.27%)
Sep 19, 2012	6.716	6.816	6.716	6.816	40,578	+0.09(+1.33%)
Sep 18, 2012	6.675	6.767	6.649	6.727	36,152	+0.02(+0.31%)
Sep 17, 2012	6.719	6.732	6.640	6.706	37,477	-0.03(-0.52%)
Sep 14, 2012	6.693	6.749	6.688	6.740	37,907	+0.03(+0.45%)
Sep 13, 2012	6.645	6.745	6.645	6.710	33,771	+0.04(+0.65%)
Sep 12, 2012	6.627	6.679	6.627	6.666	24,835	+0.01(+0.13%)
Sep 11, 2012	6.588	6.662	6.588	6.658	36,889	+0.04(+0.66%)
Sep 10, 2012	6.553	6.614	6.553	6.614	69,071	-0.00(-0.07%)
Sep 07, 2012	6.623	6.653	6.614	6.619	45,407	-0.01(-0.13%)
Sep 06, 2012	6.579	6.653	6.558	6.627	50,377	+0.04(+0.59%)
Sep 05, 2012	6.562	6.622	6.562	6.588	46,818	-0.01(-0.20%)
Sep 04, 2012	6.619	6.636	6.562	6.601	56,872	-0.02(-0.33%)
Aug 31, 2012	6.619	6.688	6.531	6.623	38,208	+0.04(+0.66%)
Aug 30, 2012	6.497	6.619	6.492	6.579	27,873	-0.00(-0.07%)
Aug 29, 2012	6.510	6.584	6.466	6.584	45,352	-0.02(-0.26%)
Aug 27, 2012	6.605	6.619	6.597	6.601	52,210	+0.03(+0.46%)
Aug 24, 2012	6.549	6.597	6.536	6.571	36,448	-0.01(-0.20%)
Aug 23, 2012	6.575	6.669	6.549	6.584	45,474	-0.05(-0.72%)
Aug 22, 2012	6.653	6.693	6.566	6.632	39,629	-0.06(-0.96%)
Aug 21, 2012	6.600	6.704	6.570	6.696	67,266	+0.10(+1.49%)
Aug 20, 2012	6.657	6.683	6.576	6.597	50,693	-0.09(-1.28%)
Aug 17, 2012	6.592	6.696	6.592	6.683	66,613	+0.05(+0.78%)
Aug 16, 2012	6.540	6.631	6.497	6.631	63,172	+0.07(+1.12%)
Aug 15, 2012	6.561	6.566	6.510	6.557	69,200	-0.04(-0.66%)
Aug 14, 2012	6.592	6.600	6.557	6.600	34,862	+0.04(+0.59%)
Aug 13, 2012	6.479	6.592	6.458	6.561	63,417	+0.05(+0.73%)
Aug 10, 2012	6.531	6.531	6.466	6.514	30,038	-0.02(-0.27%)
Aug 09, 2012	6.510	6.605	6.510	6.531	143,362	+0.02(+0.33%)
Aug 08, 2012	6.419	6.530	6.419	6.510	118,891	+0.09(+1.42%)
Aug 07, 2012	6.393	6.445	6.393	6.419	32,006	+0.04(+0.61%)
Aug 06, 2012	6.367	6.423	6.367	6.380	47,782	-0.01(-0.14%)
Aug 03, 2012	6.427	6.427	6.319	6.388	58,050	+0.00(+0.00%)
Aug 02, 2012	6.362	6.427	6.358	6.388	69,764	+0.03(+0.41%)
Aug 01, 2012	6.328	6.414	6.319	6.362	70,651	+0.05(+0.75%)
Jul 31, 2012	6.250	6.380	6.250	6.315	66,721	+0.06(+0.90%)
Jul 30, 2012	6.207	6.271	6.207	6.258	50,005	+0.05(+0.77%)
Jul 27, 2012	6.284	6.284	6.185	6.211	145,099	-0.10(-1.51%)
Jul 26, 2012	6.228	6.354	6.202	6.306	59,122	+0.12(+1.89%)
Jul 25, 2012	6.207	6.237	6.150	6.189	37,325	+0.04(+0.63%)
Jul 24, 2012	6.254	6.349	6.124	6.151	71,377	-0.10(-1.54%)
Jul 23, 2012	6.371	6.384	6.202	6.247	67,135	-0.09(-1.41%)
Jul 20, 2012	6.362	6.410	6.276	6.336	60,721	-0.05(-0.79%)
Jul 19, 2012	6.348	6.396	6.323	6.387	39,218	+0.03(+0.41%)
Jul 18, 2012	6.271	6.366	6.271	6.361	44,008	+0.05(+0.82%)
Jul 17, 2012	6.275	6.327	6.228	6.310	95,065	+0.02(+0.27%)
Jul 16, 2012	6.245	6.292	6.198	6.292	32,006	+0.07(+1.18%)
Jul 13, 2012	6.215	6.267	6.127	6.219	66,658	+0.00(+0.06%)
Jul 12, 2012	6.133	6.331	6.107	6.215	36,688	+0.08(+1.34%)
Jul 11, 2012	6.112	6.185	6.095	6.133	18,625	+0.00(+0.07%)
Jul 10, 2012	6.202	6.237	6.129	6.129	71,759	-0.09(-1.52%)
Jul 09, 2012	6.120	6.230	6.103	6.224	16,877	+0.09(+1.40%)
Jul 06, 2012	6.082	6.215	6.082	6.138	48,609	+0.00(+0.00%)
Jul 05, 2012	6.163	6.193	6.099	6.138	23,736	-0.05(-0.83%)
Jul 03, 2012	6.138	6.189	6.056	6.189	39,562	+0.07(+1.12%)
Jul 02, 2012	6.086	6.133	6.052	6.120	42,657	+0.01(+0.21%)
Jun 29, 2012	6.318	6.366	6.107	6.107	49,534	-0.12(-1.87%)
Jun 28, 2012	6.120	6.228	6.120	6.224	11,474	+0.08(+1.25%)
Jun 27, 2012	6.176	6.185	6.138	6.147	28,221	-0.03(-0.54%)
Jun 26, 2012	6.112	6.189	6.107	6.181	40,657	+0.07(+1.13%)
Jun 25, 2012	6.129	6.129	6.107	6.111	29,644	-0.03(-0.50%)
Jun 22, 2012	6.021	6.142	6.021	6.142	43,454	+0.09(+1.56%)
Jun 21, 2012	6.060	6.073	6.020	6.047	31,834	-0.05(-0.78%)
Jun 20, 2012	6.086	6.116	6.043	6.095	26,310	-0.00(-0.05%)
Jun 19, 2012	5.986	6.098	5.986	6.098	27,348	+0.11(+1.84%)
Jun 18, 2012	5.918	6.008	5.918	5.987	36,234	+0.07(+1.17%)
Jun 15, 2012	5.910	5.974	5.910	5.918	26,002	+0.01(+0.14%)
Jun 14, 2012	5.897	5.969	5.897	5.910	22,892	-0.01(-0.14%)
Jun 13, 2012	5.897	5.931	5.880	5.918	15,890	+0.00(+0.01%)
Jun 12, 2012	5.880	5.939	5.880	5.918	25,136	-0.00(-0.01%)
Jun 11, 2012	5.982	5.982	5.897	5.918	26,531	-0.06(-1.07%)
Jun 08, 2012	5.884	5.982	5.884	5.982	14,371	+0.06(+1.08%)
Jun 07, 2012	5.939	5.942	5.880	5.918	17,062	-0.03(-0.50%)
Jun 06, 2012	5.858	5.952	5.858	5.948	26,250	+0.09(+1.61%)
Jun 05, 2012	5.833	5.884	5.833	5.854	18,085	-0.01(-0.15%)
Jun 04, 2012	5.837	5.884	5.837	5.863	27,392	-0.00(-0.07%)
Jun 01, 2012	5.910	5.910	5.769	5.867	67,732	-0.06(-1.08%)
May 31, 2012	5.914	5.948	5.893	5.931	51,406	+0.04(+0.65%)
May 30, 2012	5.888	5.948	5.854	5.892	58,095	-0.04(-0.72%)
May 29, 2012	5.927	5.969	5.910	5.935	32,454	-0.00(-0.07%)
May 25, 2012	5.982	5.982	5.928	5.939	54,778	-0.07(-1.21%)
May 24, 2012	5.986	6.033	5.948	6.012	32,532	+0.06(+1.08%)
May 23, 2012	5.880	5.948	5.858	5.948	56,648	+0.03(+0.51%)
May 22, 2012	5.986	6.004	5.910	5.918	74,563	-0.07(-1.14%)
May 21, 2012	5.978	5.991	5.910	5.986	34,746	+0.01(+0.16%)
May 18, 2012	5.972	6.011	5.921	5.977	38,673	+0.00(+0.07%)
May 17, 2012	5.968	5.994	5.934	5.972	51,164	-0.01(-0.14%)
May 16, 2012	5.981	6.002	5.948	5.981	31,424	+0.04(+0.71%)
May 15, 2012	5.943	5.961	5.938	5.938	35,622	+0.00(+0.00%)
May 14, 2012	5.951	5.981	5.934	5.938	21,456	-0.06(-1.06%)
May 11, 2012	5.926	6.006	5.926	6.002	42,784	+0.05(+0.86%)
May 10, 2012	5.994	6.103	5.943	5.951	65,308	-0.06(-0.92%)
May 09, 2012	5.968	6.015	5.943	6.006	29,928	+0.01(+0.13%)
May 08, 2012	6.028	6.045	5.994	5.999	19,789	-0.04(-0.62%)
May 07, 2012	5.994	6.036	5.985	6.036	34,751	+0.07(+1.21%)
May 04, 2012	5.934	5.981	5.904	5.964	43,312	+0.02(+0.36%)
May 03, 2012	5.964	5.994	5.934	5.943	50,165	-0.03(-0.50%)
May 02, 2012	6.036	6.051	5.968	5.972	54,942	-0.10(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.