FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.64 -0.04 (-0.07%)
Streaming Delayed Price Updated: 1:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 33.69 33.98 33.63 33.75 1,292,744 +0.04(+0.11%)
Jul 30, 2013 33.93 33.93 33.66 33.72 951,170 -0.07(-0.19%)
Jul 29, 2013 33.84 33.85 33.72 33.78 786,888 -0.31(-0.92%)
Jul 26, 2013 34.01 34.10 33.80 34.10 2,030,644 -0.17(-0.51%)
Jul 25, 2013 33.99 34.28 33.94 34.27 1,243,640 +0.09(+0.28%)
Jul 24, 2013 34.43 34.43 34.07 34.18 1,013,762 -0.15(-0.42%)
Jul 23, 2013 34.35 34.40 34.23 34.32 1,087,242 +0.14(+0.41%)
Jul 22, 2013 34.02 34.19 34.02 34.18 1,826,142 +0.22(+0.64%)
Jul 19, 2013 33.91 34.01 33.83 33.96 1,177,933 -0.02(-0.06%)
Jul 18, 2013 33.90 34.02 33.87 33.99 1,240,541 +0.13(+0.38%)
Jul 17, 2013 33.94 33.97 33.76 33.86 927,780 +0.13(+0.40%)
Jul 16, 2013 33.72 33.73 33.60 33.72 1,109,808 -0.02(-0.06%)
Jul 15, 2013 33.66 33.76 33.59 33.75 1,365,398 +0.24(+0.72%)
Jul 12, 2013 33.50 33.55 33.42 33.51 1,071,723 -0.21(-0.62%)
Jul 11, 2013 33.48 33.77 33.34 33.71 1,271,467 +0.95(+2.91%)
Jul 10, 2013 32.70 32.98 32.68 32.76 2,034,238 +0.05(+0.16%)
Jul 09, 2013 32.82 32.75 32.57 32.71 1,344,745 +0.23(+0.70%)
Jul 08, 2013 32.48 32.57 32.40 32.48 1,124,953 +0.11(+0.34%)
Jul 05, 2013 32.51 32.52 32.15 32.38 1,020,479 +0.10(+0.32%)
Jul 03, 2013 32.11 32.37 32.04 32.27 1,117,059 -0.06(-0.18%)
Jul 02, 2013 32.47 32.67 32.23 32.33 1,084,153 -0.25(-0.76%)
Jul 01, 2013 32.54 32.70 32.48 32.58 2,457,849 +0.34(+1.06%)
Jun 28, 2013 32.21 32.42 32.11 32.24 2,238,046 +0.34(+1.05%)
Jun 26, 2013 31.84 31.96 31.76 31.90 1,241,482 +0.18(+0.57%)
Jun 25, 2013 31.66 31.76 31.37 31.72 1,474,460 +0.42(+1.35%)
Jun 24, 2013 31.24 31.51 31.00 31.30 1,635,147 -0.60(-1.89%)
Jun 21, 2013 32.09 32.11 31.55 31.90 2,012,680 +0.15(+0.48%)
Jun 20, 2013 32.28 32.30 31.65 31.75 2,376,480 -1.22(-3.71%)
Jun 19, 2013 33.58 33.62 32.94 32.97 1,319,012 -0.65(-1.93%)
Jun 18, 2013 33.52 33.69 33.50 33.62 1,015,810 +0.17(+0.49%)
Jun 17, 2013 33.57 33.64 33.29 33.45 997,449 +0.45(+1.37%)
Jun 14, 2013 33.18 33.32 32.93 33.00 929,452 -0.40(-1.21%)
Jun 13, 2013 32.97 33.42 32.89 33.40 1,428,670 +0.50(+1.53%)
Jun 12, 2013 33.33 33.34 32.84 32.90 1,330,097 -0.07(-0.22%)
Jun 11, 2013 32.92 33.16 32.83 32.97 1,132,406 -0.49(-1.46%)
Jun 10, 2013 33.56 33.56 33.32 33.46 1,258,994 -0.04(-0.11%)
Jun 07, 2013 33.16 33.50 33.08 33.49 844,570 +0.29(+0.87%)
Jun 06, 2013 32.98 33.21 32.85 33.21 1,044,070 +0.21(+0.63%)
Jun 05, 2013 33.39 33.39 33.00 33.00 1,662,590 -0.65(-1.94%)
Jun 04, 2013 33.81 33.88 33.49 33.65 976,515 -0.02(-0.06%)
Jun 03, 2013 33.45 33.72 33.32 33.67 1,148,247 +0.23(+0.69%)
May 31, 2013 33.80 33.80 33.43 33.44 2,071,387 -0.70(-2.04%)
May 30, 2013 34.04 34.24 33.98 34.14 1,266,022 +0.11(+0.32%)
May 29, 2013 34.09 34.09 33.85 34.03 1,427,525 -0.31(-0.90%)
May 28, 2013 34.52 34.64 34.29 34.34 1,029,126 +0.10(+0.29%)
May 24, 2013 34.11 34.25 34.01 34.24 926,192 -0.25(-0.73%)
May 23, 2013 34.16 34.51 33.98 34.49 1,767,805 -0.45(-1.28%)
May 22, 2013 35.28 35.59 34.80 34.94 2,699,547 -0.32(-0.92%)
May 21, 2013 35.10 35.36 35.01 35.26 954,188 +0.04(+0.12%)
May 20, 2013 35.09 35.25 35.05 35.22 837,593 +0.16(+0.45%)
May 17, 2013 34.89 35.06 34.82 35.06 599,173 +0.26(+0.74%)
May 16, 2013 34.93 35.05 34.78 34.80 1,080,694 -0.22(-0.62%)
May 15, 2013 34.92 35.05 34.89 35.02 1,183,193 +0.14(+0.39%)
May 13, 2013 34.87 34.90 34.77 34.88 812,735 -0.06(-0.19%)
May 10, 2013 34.90 34.96 34.75 34.95 531,722 +0.01(+0.04%)
May 09, 2013 35.10 35.14 34.81 34.93 781,572 -0.30(-0.86%)
May 08, 2013 35.10 35.26 35.08 35.23 1,373,184 +0.32(+0.93%)
May 07, 2013 34.88 34.92 34.76 34.91 1,021,344 +0.08(+0.23%)
May 06, 2013 34.76 34.83 34.67 34.83 927,246 +0.02(+0.06%)
May 03, 2013 34.72 34.90 34.69 34.81 688,894 +0.36(+1.04%)
May 02, 2013 34.32 34.51 34.26 34.45 974,804 +0.17(+0.48%)
May 01, 2013 34.55 34.55 34.25 34.28 1,529,225 -0.30(-0.87%)
Apr 30, 2013 34.39 34.60 34.31 34.59 1,795,879 +0.18(+0.52%)
Apr 29, 2013 34.19 34.44 34.17 34.41 968,212 +0.42(+1.23%)
Apr 26, 2013 34.00 34.03 33.96 33.99 1,093,663 -0.04(-0.13%)
Apr 25, 2013 34.03 34.16 33.98 34.03 1,075,568 +0.19(+0.57%)
Apr 24, 2013 33.68 33.90 33.66 33.84 2,026,184 +0.27(+0.81%)
Apr 23, 2013 33.40 33.57 33.38 33.57 1,125,248 +0.35(+1.04%)
Apr 22, 2013 33.13 33.26 32.93 33.22 847,987 +0.09(+0.28%)
Apr 19, 2013 33.06 33.13 32.96 33.13 726,736 +0.32(+0.99%)
Apr 18, 2013 32.96 32.96 32.68 32.80 1,018,933 -0.03(-0.09%)
Apr 17, 2013 33.16 33.16 32.68 32.83 1,258,047 -0.68(-2.02%)
Apr 16, 2013 33.43 33.52 33.25 33.51 821,075 +0.57(+1.72%)
Apr 15, 2013 33.41 33.41 32.93 32.94 1,568,918 -0.79(-2.34%)
Apr 12, 2013 33.72 33.75 33.51 33.73 913,526 -0.17(-0.49%)
Apr 11, 2013 33.83 34.03 33.80 33.90 952,476 +0.18(+0.53%)
Apr 10, 2013 33.52 33.78 33.51 33.72 708,689 +0.45(+1.34%)
Apr 09, 2013 33.13 33.38 33.00 33.27 919,631 +0.18(+0.54%)
Apr 08, 2013 32.94 33.11 32.90 33.09 739,625 +0.09(+0.26%)
Apr 05, 2013 32.72 33.00 32.62 33.00 1,506,018 -0.12(-0.37%)
Apr 04, 2013 33.06 33.20 32.95 33.13 1,215,592 +0.17(+0.50%)
Apr 03, 2013 33.29 33.32 32.90 32.96 910,705 -0.24(-0.74%)
Apr 02, 2013 33.20 33.34 33.16 33.21 1,331,436 +0.22(+0.68%)
Apr 01, 2013 33.18 33.21 32.91 32.98 1,112,309 -0.35(-1.06%)
Mar 28, 2013 33.26 33.34 33.18 33.34 1,335,838 +0.13(+0.39%)
Mar 27, 2013 33.02 33.22 32.91 33.21 857,707 -0.08(-0.24%)
Mar 26, 2013 33.21 33.31 33.13 33.29 960,637 +0.27(+0.81%)
Mar 25, 2013 33.43 33.43 32.93 33.02 898,673 -0.32(-0.95%)
Mar 22, 2013 33.26 33.37 33.21 33.34 1,015,104 +0.24(+0.73%)
Mar 21, 2013 33.19 33.31 33.08 33.09 993,529 -0.32(-0.94%)
Mar 20, 2013 33.43 33.49 33.34 33.41 1,005,740 +0.22(+0.67%)
Mar 19, 2013 33.43 33.44 33.01 33.19 1,600,431 -0.14(-0.41%)
Mar 18, 2013 33.34 33.56 33.27 33.32 948,972 -0.39(-1.15%)
Mar 15, 2013 33.77 33.80 33.65 33.71 1,155,929 -0.03(-0.09%)
Mar 14, 2013 33.56 33.77 33.55 33.74 1,582,218 +0.25(+0.75%)
Mar 13, 2013 33.56 33.57 33.39 33.49 912,287 -0.12(-0.36%)
Mar 12, 2013 33.72 33.80 33.55 33.61 880,130 -0.18(-0.53%)
Mar 11, 2013 33.69 33.80 33.63 33.79 1,018,035 +0.05(+0.15%)
Mar 08, 2013 33.73 33.77 33.56 33.74 1,079,507 +0.09(+0.26%)
Mar 07, 2013 33.62 33.68 33.57 33.65 1,164,011 +0.11(+0.32%)
Mar 06, 2013 33.58 33.64 33.43 33.55 1,571,113 +0.08(+0.24%)
Mar 05, 2013 33.43 33.53 33.42 33.47 1,260,265 +0.29(+0.89%)
Mar 04, 2013 32.95 33.17 32.91 33.17 1,553,250 +0.05(+0.15%)
Mar 01, 2013 32.97 33.15 32.85 33.12 1,131,764 -0.01(-0.02%)
Feb 28, 2013 33.19 33.34 33.13 33.13 1,247,038 -0.04(-0.13%)
Feb 27, 2013 32.77 33.23 32.73 33.17 1,192,325 +0.39(+1.20%)
Feb 26, 2013 32.86 32.93 32.58 32.78 2,671,931 -0.49(-1.49%)
Feb 22, 2013 33.16 33.28 33.04 33.27 1,283,072 +0.36(+1.09%)
Feb 21, 2013 33.05 33.05 32.74 32.91 2,708,227 -0.43(-1.29%)
Feb 20, 2013 33.80 33.80 33.33 33.34 2,210,465 -0.35(-1.04%)
Feb 19, 2013 33.58 33.73 33.55 33.70 1,121,072 +0.33(+0.99%)
Feb 15, 2013 33.48 33.49 33.26 33.37 1,260,534 -0.09(-0.28%)
Feb 14, 2013 33.37 33.47 33.32 33.46 1,201,440 -0.14(-0.41%)
Feb 13, 2013 33.69 33.70 33.53 33.60 980,699 +0.11(+0.34%)
Feb 12, 2013 33.38 33.57 33.33 33.48 993,698 +0.11(+0.32%)
Feb 11, 2013 33.42 33.42 33.24 33.37 1,452,025 -0.02(-0.06%)
Feb 08, 2013 33.34 33.44 33.30 33.39 1,740,108 +0.20(+0.60%)
Feb 07, 2013 33.49 33.49 33.06 33.19 2,220,033 -0.31(-0.92%)
Feb 06, 2013 33.31 33.50 33.28 33.50 1,322,896 +0.16(+0.47%)
Feb 04, 2013 33.58 33.61 33.29 33.34 1,606,765 -0.54(-1.61%)
Feb 01, 2013 33.82 33.98 33.78 33.89 2,850,789 +0.29(+0.87%)
Jan 31, 2013 33.70 33.73 33.59 33.60 2,314,441 -0.12(-0.36%)
Jan 30, 2013 33.77 33.84 33.68 33.72 1,751,946 -0.03(-0.08%)
Jan 29, 2013 33.62 33.78 33.59 33.75 1,681,604 +0.24(+0.71%)
Jan 28, 2013 33.61 33.62 33.42 33.51 1,686,738 -0.20(-0.60%)
Jan 25, 2013 33.67 33.71 33.52 33.71 1,802,227 +0.23(+0.69%)
Jan 24, 2013 33.43 33.59 33.41 33.48 1,670,060 +0.12(+0.37%)
Jan 23, 2013 33.37 33.43 33.28 33.36 1,744,941 -0.12(-0.36%)
Jan 22, 2013 33.40 33.49 33.30 33.48 1,470,631 +0.04(+0.11%)
Jan 18, 2013 33.43 33.47 33.30 33.44 2,073,153 +0.01(+0.04%)
Jan 17, 2013 33.38 33.52 33.33 33.43 2,024,760 +0.29(+0.87%)
Jan 16, 2013 33.12 33.22 33.06 33.14 1,904,182 -0.17(-0.52%)
Jan 15, 2013 33.20 33.34 33.18 33.32 1,403,408 -0.11(-0.32%)
Jan 14, 2013 33.42 33.45 33.29 33.42 1,736,541 +0.04(+0.13%)
Jan 11, 2013 33.32 33.38 33.23 33.38 1,511,514 -0.01(-0.04%)
Jan 10, 2013 33.23 33.43 33.14 33.39 2,120,575 +0.44(+1.33%)
Jan 09, 2013 32.91 33.01 32.91 32.96 1,311,221 +0.19(+0.57%)
Jan 08, 2013 32.85 32.95 32.66 32.77 1,498,620 -0.22(-0.67%)
Jan 07, 2013 32.96 33.05 32.89 32.99 1,940,058 -0.18(-0.54%)
Jan 04, 2013 33.00 33.24 32.96 33.17 1,719,550 +0.16(+0.48%)
Jan 03, 2013 33.08 33.26 33.00 33.01 2,270,615 -0.32(-0.95%)
Jan 02, 2013 33.28 33.34 33.16 33.33 3,875,375 +0.53(+1.62%)
Dec 31, 2012 32.33 32.81 32.30 32.80 3,351,979 +0.55(+1.71%)
Dec 28, 2012 32.33 32.42 32.25 32.25 2,805,864 -0.24(-0.75%)
Dec 27, 2012 32.55 32.56 32.26 32.49 2,157,853 +0.12(+0.38%)
Dec 26, 2012 32.50 32.54 32.28 32.37 1,911,447 +0.04(+0.13%)
Dec 24, 2012 32.41 32.41 32.28 32.33 1,206,127 -0.10(-0.31%)
Dec 21, 2012 32.21 32.43 32.14 32.43 2,224,983 -0.25(-0.77%)
Dec 20, 2012 32.56 32.71 32.52 32.68 1,606,193 +0.18(+0.56%)
Dec 19, 2012 32.64 32.64 32.49 32.49 2,866,134 +0.09(+0.26%)
Dec 18, 2012 32.24 32.44 32.18 32.41 2,555,564 +0.23(+0.73%)
Dec 17, 2012 32.01 32.18 31.98 32.18 1,830,977 +0.16(+0.51%)
Dec 14, 2012 31.96 32.11 31.91 32.01 1,136,006 +0.16(+0.51%)
Dec 13, 2012 31.98 32.01 31.79 31.85 1,149,220 -0.16(-0.51%)
Dec 12, 2012 31.98 32.15 31.92 32.01 1,789,421 +0.20(+0.62%)
Dec 11, 2012 31.79 31.88 31.74 31.81 2,004,467 +0.17(+0.54%)
Dec 10, 2012 31.60 31.71 31.56 31.64 2,157,353 +0.01(+0.04%)
Dec 07, 2012 31.59 31.63 31.47 31.63 1,946,221 +0.07(+0.22%)
Dec 06, 2012 31.59 31.59 31.45 31.56 2,701,532 +0.04(+0.11%)
Dec 05, 2012 31.45 31.64 31.38 31.52 1,639,733 +0.20(+0.63%)
Dec 04, 2012 31.36 31.42 31.31 31.33 2,613,472 +0.11(+0.34%)
Nov 30, 2012 31.23 31.35 31.18 31.22 1,301,012 +0.01(+0.05%)
Nov 29, 2012 31.19 31.30 31.07 31.20 2,711,978 +0.22(+0.71%)
Nov 28, 2012 30.58 31.01 30.50 30.99 1,866,134 +0.23(+0.74%)
Nov 27, 2012 30.91 30.96 30.75 30.76 1,110,393 -0.20(-0.64%)
Nov 26, 2012 30.89 30.98 30.80 30.96 1,732,978 -0.11(-0.34%)
Nov 23, 2012 30.81 31.06 30.81 31.06 412,300 +0.65(+2.14%)
Nov 21, 2012 30.32 30.45 30.30 30.41 829,028 +0.02(+0.07%)
Nov 20, 2012 30.26 30.39 30.16 30.39 951,799 +0.03(+0.09%)
Nov 19, 2012 30.14 30.38 30.12 30.36 956,117 +0.56(+1.88%)
Nov 16, 2012 29.80 29.84 29.53 29.80 1,354,526 +0.03(+0.10%)
Nov 15, 2012 29.80 29.92 29.66 29.77 1,306,219 +0.06(+0.19%)
Nov 14, 2012 30.14 30.16 29.65 29.72 1,901,226 -0.30(-0.99%)
Nov 13, 2012 29.97 30.25 29.92 30.01 1,084,954 -0.23(-0.77%)
Nov 12, 2012 30.31 30.32 30.18 30.25 893,573 +0.02(+0.07%)
Nov 09, 2012 30.16 30.39 30.11 30.23 1,308,461 +0.03(+0.10%)
Nov 08, 2012 30.43 30.55 30.18 30.20 1,426,681 -0.32(-1.05%)
Nov 07, 2012 30.63 30.67 30.34 30.52 1,824,303 -0.47(-1.51%)
Nov 06, 2012 30.85 31.03 30.80 30.99 791,074 +0.24(+0.78%)
Nov 05, 2012 30.70 30.77 30.62 30.74 735,866 +0.02(+0.07%)
Nov 02, 2012 31.07 31.09 30.69 30.72 1,356,525 -0.28(-0.91%)
Nov 01, 2012 30.86 31.04 30.79 31.01 1,501,505 +0.34(+1.11%)
Oct 31, 2012 30.84 30.89 30.58 30.67 1,194,648 +0.01(+0.05%)
Oct 26, 2012 30.67 30.65 30.65 30.65 753,254 -0.10(-0.32%)
Oct 25, 2012 30.91 30.92 30.61 30.75 733,798 +0.23(+0.74%)
Oct 24, 2012 30.74 30.77 30.52 30.52 926,232 +0.00(+0.00%)
Oct 23, 2012 30.57 30.58 30.33 30.52 1,638,927 -0.35(-1.15%)
Oct 19, 2012 31.24 31.25 30.84 30.88 770,486 -0.47(-1.51%)
Oct 18, 2012 31.34 31.50 31.24 31.35 646,519 -0.07(-0.23%)
Oct 17, 2012 31.30 31.45 31.21 31.42 1,168,842 +0.24(+0.77%)
Oct 16, 2012 31.00 31.20 31.00 31.18 1,207,487 +0.43(+1.41%)
Oct 15, 2012 30.59 30.75 30.47 30.75 777,555 +0.33(+1.07%)
Oct 12, 2012 30.58 30.67 30.39 30.43 1,245,490 -0.09(-0.28%)
Oct 11, 2012 30.65 30.70 30.51 30.51 534,859 +0.23(+0.77%)
Oct 10, 2012 30.41 30.44 30.19 30.28 906,321 -0.08(-0.28%)
Oct 09, 2012 30.62 30.67 30.35 30.36 1,285,382 -0.39(-1.27%)
Oct 08, 2012 30.77 30.81 30.70 30.75 788,010 -0.23(-0.75%)
Oct 05, 2012 31.18 31.30 30.92 30.99 798,385 -0.02(-0.07%)
Oct 04, 2012 30.79 31.01 30.77 31.01 761,077 +0.38(+1.23%)
Oct 03, 2012 30.75 30.75 30.55 30.63 684,497 -0.13(-0.41%)
Oct 02, 2012 30.94 30.97 30.65 30.76 1,410,427 +0.08(+0.25%)
Oct 01, 2012 30.75 30.96 30.64 30.68 1,405,132 +0.25(+0.81%)
Sep 28, 2012 30.61 30.63 30.34 30.43 1,762,280 -0.46(-1.49%)
Sep 27, 2012 30.72 30.96 30.61 30.89 856,748 +0.42(+1.37%)
Sep 26, 2012 30.53 30.55 30.34 30.48 1,309,836 -0.24(-0.78%)
Sep 25, 2012 31.08 31.17 30.70 30.72 836,270 -0.28(-0.89%)
Sep 24, 2012 30.88 31.05 30.82 30.99 1,637,709 -0.09(-0.30%)
Sep 21, 2012 31.25 31.25 31.06 31.09 999,582 +0.10(+0.34%)
Sep 20, 2012 30.86 31.02 30.76 30.98 1,624,405 -0.30(-0.96%)
Sep 19, 2012 31.18 31.34 31.12 31.28 1,927,516 +0.12(+0.38%)
Sep 18, 2012 31.12 31.23 31.06 31.16 722,871 -0.10(-0.31%)
Sep 17, 2012 31.35 31.45 31.18 31.26 969,374 -0.22(-0.69%)
Sep 14, 2012 31.43 31.72 31.41 31.47 1,347,450 +0.33(+1.07%)
Sep 13, 2012 30.51 31.21 30.43 31.14 1,005,079 +0.56(+1.84%)
Sep 12, 2012 30.63 30.67 30.46 30.58 1,207,512 +0.15(+0.48%)
Sep 11, 2012 30.22 30.49 30.22 30.43 775,781 +0.33(+1.09%)
Sep 10, 2012 30.27 30.33 30.09 30.10 753,725 -0.26(-0.85%)
Sep 07, 2012 30.21 30.38 30.20 30.36 1,017,367 +0.42(+1.42%)
Sep 06, 2012 29.44 29.96 29.42 29.94 973,472 +0.75(+2.57%)
Sep 05, 2012 29.22 29.29 29.12 29.19 1,092,711 -0.08(-0.29%)
Sep 04, 2012 29.40 29.41 29.16 29.27 2,149,284 -0.14(-0.47%)
Aug 31, 2012 29.45 29.53 29.19 29.41 1,156,450 +0.31(+1.08%)
Aug 30, 2012 29.31 29.35 29.07 29.10 1,275,934 -0.43(-1.46%)
Aug 29, 2012 29.62 29.62 29.45 29.53 787,151 -0.13(-0.45%)
Aug 27, 2012 29.67 29.78 29.61 29.66 905,573 -0.01(-0.02%)
Aug 24, 2012 29.55 29.79 29.46 29.67 2,183,208 -0.06(-0.19%)
Aug 23, 2012 29.81 29.87 29.66 29.72 1,565,777 -0.21(-0.69%)
Aug 22, 2012 29.76 29.96 29.64 29.93 1,152,624 -0.03(-0.10%)
Aug 21, 2012 30.01 30.19 29.87 29.96 1,159,469 +0.10(+0.35%)
Aug 20, 2012 29.76 29.87 29.65 29.85 1,104,518 +0.01(+0.02%)
Aug 17, 2012 29.87 29.91 29.74 29.85 1,535,469 -0.03(-0.12%)
Aug 16, 2012 29.64 29.93 29.59 29.88 1,448,375 +0.35(+1.18%)
Aug 15, 2012 29.53 29.59 29.48 29.53 853,219 -0.04(-0.14%)
Aug 14, 2012 29.67 29.69 29.51 29.58 1,257,489 +0.03(+0.09%)
Aug 13, 2012 29.57 29.67 29.42 29.55 930,811 -0.15(-0.52%)
Aug 10, 2012 29.39 29.70 29.33 29.70 636,098 +0.08(+0.28%)
Aug 09, 2012 29.53 29.70 29.50 29.62 813,630 +0.05(+0.16%)
Aug 08, 2012 29.44 29.64 29.40 29.57 687,047 +0.00(+0.00%)
Aug 07, 2012 29.51 29.69 29.51 29.57 842,352 +0.22(+0.76%)
Aug 06, 2012 29.28 29.46 29.23 29.35 1,507,994 +0.21(+0.72%)
Aug 03, 2012 28.88 29.24 28.87 29.14 1,347,588 +0.87(+3.08%)
Aug 02, 2012 28.32 28.59 28.09 28.27 913,952 -0.40(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.