Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	50.95	51.29	50.07	50.13	911,760	-0.90(-1.76%)
May 30, 2013	51.06	51.35	50.88	51.03	720,986	-0.13(-0.25%)
May 29, 2013	50.57	51.46	50.36	51.16	1,462,094	-0.07(-0.14%)
May 28, 2013	50.81	51.41	50.74	51.23	1,001,857	+0.86(+1.71%)
May 24, 2013	49.88	50.38	49.49	50.37	561,313	+0.27(+0.54%)
May 23, 2013	49.43	50.30	49.37	50.10	580,880	+0.20(+0.40%)
May 22, 2013	50.41	50.65	49.68	49.90	722,675	-0.27(-0.54%)
May 21, 2013	50.55	50.83	50.14	50.17	689,268	-0.19(-0.38%)
May 20, 2013	50.30	50.94	50.06	50.36	680,534	-0.10(-0.20%)
May 17, 2013	49.31	50.67	49.31	50.46	983,651	+1.03(+2.08%)
May 16, 2013	49.71	50.49	49.37	49.43	1,086,654	-0.39(-0.78%)
May 15, 2013	49.27	49.84	49.16	49.82	697,381	+0.83(+1.69%)
May 13, 2013	49.04	49.37	48.58	48.99	883,908	+0.20(+0.41%)
May 10, 2013	48.57	48.98	48.32	48.79	716,755	+0.27(+0.56%)
May 09, 2013	48.26	48.96	48.11	48.52	963,717	+0.23(+0.48%)
May 08, 2013	47.06	48.45	47.01	48.29	963,009	+1.09(+2.31%)
May 07, 2013	46.68	47.31	46.49	47.20	644,745	+0.60(+1.29%)
May 06, 2013	46.42	46.78	46.18	46.60	603,016	+0.13(+0.28%)
May 03, 2013	46.39	46.58	45.90	46.47	690,140	+0.57(+1.24%)
May 02, 2013	45.41	46.07	45.30	45.90	900,586	+0.68(+1.50%)
May 01, 2013	45.92	45.92	45.20	45.22	983,927	-0.98(-2.12%)
Apr 30, 2013	44.99	46.51	43.95	46.20	1,602,693	+1.61(+3.61%)
Apr 29, 2013	44.18	44.62	43.95	44.59	804,952	+0.66(+1.50%)
Apr 26, 2013	44.18	44.25	43.93	43.93	872,679	-0.33(-0.75%)
Apr 25, 2013	43.78	44.33	43.64	44.26	842,208	+0.68(+1.56%)
Apr 24, 2013	43.12	43.76	42.92	43.58	792,022	+0.48(+1.11%)
Apr 23, 2013	42.99	43.22	42.72	43.10	1,234,646	+0.36(+0.84%)
Apr 22, 2013	42.04	43.04	41.80	42.74	1,221,120	+0.76(+1.81%)
Apr 19, 2013	41.75	42.08	41.62	41.98	933,018	+0.32(+0.77%)
Apr 18, 2013	41.63	41.83	41.08	41.66	1,269,203	-0.05(-0.12%)
Apr 17, 2013	42.21	42.45	41.29	41.71	1,755,082	-0.65(-1.53%)
Apr 16, 2013	42.97	43.10	42.15	42.36	1,827,837	-0.44(-1.03%)
Apr 15, 2013	43.78	43.93	42.56	42.80	2,147,016	-1.26(-2.86%)
Apr 12, 2013	44.80	45.75	43.85	44.06	2,523,086	-2.50(-5.37%)
Apr 11, 2013	45.68	46.58	45.56	46.56	1,023,249	+0.75(+1.64%)
Apr 10, 2013	45.15	45.84	45.08	45.81	705,696	+0.86(+1.91%)
Apr 09, 2013	44.67	45.38	44.48	44.95	802,474	+0.21(+0.47%)
Apr 08, 2013	44.62	44.74	44.33	44.74	508,681	+0.22(+0.49%)
Apr 05, 2013	44.76	44.88	44.37	44.52	616,287	-0.75(-1.66%)
Apr 04, 2013	45.64	45.78	45.10	45.27	597,366	-0.53(-1.16%)
Apr 03, 2013	46.32	46.66	45.59	45.80	774,738	-0.45(-0.97%)
Apr 02, 2013	46.36	46.50	45.93	46.25	778,169	+0.21(+0.46%)
Apr 01, 2013	46.29	46.29	45.75	46.04	1,050,284	-0.30(-0.65%)
Mar 28, 2013	45.35	46.58	45.01	46.34	1,314,906	+1.05(+2.32%)
Mar 27, 2013	44.66	45.38	44.32	45.29	851,265	+0.39(+0.87%)
Mar 26, 2013	44.82	45.05	44.67	44.90	925,337	+0.27(+0.60%)
Mar 25, 2013	44.05	44.71	44.03	44.63	1,092,381	+0.64(+1.45%)
Mar 22, 2013	44.26	44.31	43.70	43.99	952,226	-0.14(-0.32%)
Mar 21, 2013	44.58	44.91	44.13	44.13	963,340	-0.85(-1.89%)
Mar 20, 2013	44.89	45.16	44.70	44.98	763,441	+0.37(+0.83%)
Mar 19, 2013	44.47	46.11	44.11	44.61	1,141,419	+0.31(+0.70%)
Mar 18, 2013	43.92	44.60	43.75	44.30	811,491	-0.06(-0.14%)
Mar 15, 2013	44.74	44.93	44.22	44.36	1,581,432	-0.53(-1.18%)
Mar 14, 2013	45.44	45.50	44.77	44.89	854,291	-0.37(-0.82%)
Mar 13, 2013	44.94	45.42	44.66	45.26	878,616	+0.33(+0.73%)
Mar 12, 2013	44.80	44.95	44.47	44.93	1,218,620	+0.11(+0.25%)
Mar 11, 2013	45.38	45.45	44.59	44.82	1,315,876	-0.60(-1.32%)
Mar 08, 2013	45.94	46.00	45.08	45.42	1,025,981	-0.32(-0.70%)
Mar 07, 2013	45.75	46.23	45.48	45.74	785,884	+0.01(+0.02%)
Mar 06, 2013	46.79	46.80	45.39	45.73	1,754,181	-1.50(-3.18%)
Mar 05, 2013	47.33	47.51	47.02	47.23	620,834	-0.10(-0.21%)
Mar 04, 2013	47.51	47.73	47.05	47.33	490,730	-0.38(-0.80%)
Mar 01, 2013	47.85	48.17	47.33	47.71	684,098	-0.36(-0.75%)
Feb 28, 2013	48.19	48.44	47.99	48.07	816,172	+0.01(+0.02%)
Feb 27, 2013	47.34	48.49	47.34	48.06	924,441	+0.75(+1.59%)
Feb 26, 2013	47.09	47.46	46.90	47.31	775,554	+0.21(+0.45%)
Feb 25, 2013	48.26	48.37	47.10	47.10	978,969	-0.88(-1.83%)
Feb 22, 2013	47.13	48.20	47.13	47.98	858,359	+0.98(+2.09%)
Feb 21, 2013	47.21	47.21	46.68	47.00	878,315	-0.46(-0.97%)
Feb 20, 2013	47.18	47.88	47.18	47.46	847,755	-0.19(-0.40%)
Feb 19, 2013	47.57	48.06	47.30	47.65	971,742	+0.04(+0.08%)
Feb 15, 2013	47.94	47.97	47.45	47.61	900,043	-0.13(-0.27%)
Feb 14, 2013	46.96	47.87	46.87	47.74	932,812	+0.64(+1.36%)
Feb 13, 2013	46.84	47.18	46.63	47.10	638,905	+0.35(+0.75%)
Feb 12, 2013	46.59	46.89	46.37	46.75	661,855	+0.21(+0.45%)
Feb 11, 2013	46.53	46.86	46.27	46.54	812,915	-0.08(-0.17%)
Feb 08, 2013	46.69	47.02	46.49	46.62	811,828	+0.09(+0.19%)
Feb 07, 2013	46.56	46.88	46.21	46.53	879,865	+0.03(+0.06%)
Feb 06, 2013	46.10	46.70	45.97	46.50	647,921	+0.82(+1.80%)
Feb 04, 2013	46.01	46.25	45.66	45.68	746,754	-0.60(-1.30%)
Feb 01, 2013	46.04	46.50	45.61	46.28	1,387,856	+0.08(+0.17%)
Jan 31, 2013	46.86	47.05	46.15	46.20	1,317,012	-0.70(-1.49%)
Jan 30, 2013	46.78	47.49	46.72	46.90	984,518	-0.19(-0.40%)
Jan 29, 2013	48.82	48.84	46.72	47.09	1,680,110	-2.16(-4.39%)
Jan 28, 2013	49.72	49.72	49.11	49.25	686,134	-0.24(-0.48%)
Jan 25, 2013	49.50	49.64	49.19	49.49	812,477	+0.01(+0.02%)
Jan 24, 2013	49.59	49.85	49.24	49.48	764,508	-0.07(-0.14%)
Jan 23, 2013	49.95	50.06	49.42	49.55	543,212	-0.30(-0.60%)
Jan 22, 2013	50.03	50.13	49.48	49.85	619,205	-0.09(-0.18%)
Jan 18, 2013	49.75	50.09	49.05	49.94	860,720	+0.21(+0.42%)
Jan 17, 2013	49.86	50.02	49.66	49.73	627,870	+0.24(+0.48%)
Jan 16, 2013	49.56	49.62	49.31	49.49	365,694	-0.16(-0.32%)
Jan 15, 2013	48.95	49.70	48.90	49.65	634,785	+0.46(+0.94%)
Jan 14, 2013	49.67	49.67	48.87	49.19	616,063	-0.56(-1.13%)
Jan 11, 2013	50.29	50.29	49.71	49.75	596,384	-0.29(-0.58%)
Jan 10, 2013	50.28	50.53	49.81	50.04	495,923	+0.04(+0.08%)
Jan 09, 2013	49.12	50.01	49.05	50.00	1,138,912	+1.09(+2.23%)
Jan 08, 2013	49.37	49.52	48.83	48.91	858,338	-1.16(-2.32%)
Jan 07, 2013	49.59	50.21	49.34	50.07	764,519	+0.19(+0.38%)
Jan 04, 2013	49.58	50.24	49.25	49.88	710,995	+0.44(+0.89%)
Jan 03, 2013	50.21	50.46	49.42	49.44	774,112	-0.77(-1.53%)
Jan 02, 2013	50.30	50.30	48.96	50.21	979,327	+1.25(+2.55%)
Dec 31, 2012	48.25	48.97	48.11	48.96	525,335	+0.65(+1.35%)
Dec 28, 2012	48.83	48.91	48.30	48.31	438,328	-0.81(-1.65%)
Dec 27, 2012	49.40	49.48	48.50	49.12	465,822	-0.27(-0.55%)
Dec 26, 2012	49.51	49.89	49.11	49.39	478,651	-0.15(-0.30%)
Dec 24, 2012	49.35	49.69	49.28	49.54	278,500	-0.13(-0.26%)
Dec 21, 2012	49.37	50.04	49.36	49.67	1,166,074	-0.23(-0.46%)
Dec 20, 2012	50.00	50.20	49.69	49.90	1,169,344	-0.20(-0.40%)
Dec 19, 2012	49.71	50.35	49.48	50.10	1,259,665	+0.40(+0.80%)
Dec 18, 2012	48.70	49.72	48.45	49.70	1,030,664	+1.06(+2.18%)
Dec 17, 2012	48.44	48.74	48.15	48.64	726,992	+0.47(+0.98%)
Dec 14, 2012	48.51	48.60	48.09	48.17	648,566	-0.63(-1.29%)
Dec 13, 2012	48.92	49.38	48.51	48.80	790,576	-0.26(-0.53%)
Dec 12, 2012	49.50	49.74	48.95	49.06	1,220,518	-0.25(-0.51%)
Dec 11, 2012	49.01	49.59	48.97	49.31	763,955	+0.29(+0.59%)
Dec 10, 2012	48.16	49.15	48.11	49.02	975,192	+0.53(+1.09%)
Dec 07, 2012	48.05	48.52	47.82	48.49	629,561	+0.46(+0.96%)
Dec 06, 2012	47.02	48.05	46.25	48.03	1,130,535	+0.05(+0.10%)
Dec 05, 2012	47.56	48.07	47.18	47.98	713,209	+0.37(+0.78%)
Dec 04, 2012	46.47	47.69	46.40	47.61	958,162	+0.48(+1.02%)
Nov 30, 2012	47.30	47.47	46.86	47.13	634,992	-0.11(-0.23%)
Nov 29, 2012	47.02	47.58	46.78	47.24	622,200	+0.24(+0.51%)
Nov 28, 2012	46.50	47.05	46.17	47.00	585,895	+0.35(+0.75%)
Nov 27, 2012	46.57	47.06	46.46	46.65	900,252	+0.08(+0.17%)
Nov 26, 2012	46.82	47.06	46.50	46.57	648,459	-0.26(-0.56%)
Nov 23, 2012	46.51	46.83	46.46	46.83	375,434	+0.57(+1.23%)
Nov 21, 2012	46.38	46.42	46.09	46.26	773,499	-0.01(-0.02%)
Nov 20, 2012	46.44	46.44	45.94	46.27	1,252,119	-0.32(-0.69%)
Nov 19, 2012	46.82	46.93	46.39	46.59	952,010	+0.17(+0.37%)
Nov 16, 2012	46.30	46.55	45.74	46.42	1,619,800	+0.12(+0.26%)
Nov 15, 2012	46.91	47.20	46.03	46.30	1,453,990	-0.56(-1.20%)
Nov 14, 2012	48.20	48.34	46.69	46.86	1,180,779	-1.08(-2.25%)
Nov 13, 2012	47.72	48.44	47.55	47.94	1,194,232	-0.20(-0.42%)
Nov 12, 2012	48.46	49.04	47.79	48.14	537,029	-0.51(-1.05%)
Nov 09, 2012	47.86	49.05	47.83	48.65	1,037,565	+0.69(+1.44%)
Nov 08, 2012	48.35	48.82	47.89	47.96	760,224	-0.29(-0.60%)
Nov 07, 2012	48.93	48.93	48.02	48.25	1,220,015	-1.00(-2.03%)
Nov 06, 2012	48.23	49.47	48.23	49.25	929,485	+0.87(+1.80%)
Nov 05, 2012	47.20	48.48	47.18	48.38	804,747	+0.92(+1.94%)
Nov 02, 2012	47.96	48.00	47.01	47.46	695,102	-0.20(-0.42%)
Nov 01, 2012	45.79	47.71	45.75	47.66	876,928	+1.88(+4.11%)
Oct 31, 2012	46.74	46.87	45.73	45.78	1,002,787	-1.36(-2.89%)
Oct 26, 2012	47.17	47.14	47.14	47.14	970,800	+0.08(+0.17%)
Oct 25, 2012	46.82	47.26	46.70	47.06	719,771	+0.41(+0.88%)
Oct 24, 2012	46.49	46.83	45.94	46.65	1,254,912	+0.48(+1.04%)
Oct 23, 2012	45.87	46.38	45.62	46.17	851,499	-0.16(-0.35%)
Oct 19, 2012	46.90	46.94	46.12	46.33	785,195	-0.62(-1.32%)
Oct 18, 2012	47.16	47.25	46.68	46.95	1,132,802	-0.19(-0.40%)
Oct 17, 2012	46.97	47.46	46.81	47.14	797,202	+0.18(+0.38%)
Oct 16, 2012	46.79	47.14	46.73	46.96	1,899,831	+0.10(+0.21%)
Oct 15, 2012	47.84	48.30	46.54	46.86	3,029,614	-1.98(-4.05%)
Oct 12, 2012	50.74	50.74	48.69	48.84	1,634,916	-2.01(-3.95%)
Oct 11, 2012	51.35	51.57	50.78	50.85	418,025	-0.01(-0.02%)
Oct 10, 2012	51.18	51.27	50.80	50.86	426,438	-0.24(-0.47%)
Oct 09, 2012	51.65	51.94	50.97	51.10	645,937	-0.59(-1.14%)
Oct 08, 2012	51.67	51.98	51.46	51.69	504,392	-0.28(-0.54%)
Oct 05, 2012	51.48	52.23	51.27	51.97	1,209,640	+0.85(+1.66%)
Oct 04, 2012	51.67	51.79	50.99	51.12	1,425,315	-0.44(-0.85%)
Oct 03, 2012	51.54	51.93	51.31	51.56	956,800	+0.17(+0.33%)
Oct 02, 2012	51.25	51.47	51.01	51.39	963,860	+0.51(+1.00%)
Oct 01, 2012	51.27	51.27	50.50	50.88	1,052,110	-0.34(-0.66%)
Sep 28, 2012	51.16	51.36	50.54	51.22	1,113,259	-0.12(-0.23%)
Sep 27, 2012	50.97	51.47	50.85	51.34	971,108	+0.54(+1.06%)
Sep 26, 2012	51.14	51.23	50.29	50.80	544,091	-0.24(-0.47%)
Sep 25, 2012	51.23	51.68	51.00	51.04	1,091,434	-0.18(-0.35%)
Sep 24, 2012	50.78	51.40	50.52	51.22	582,456	+0.06(+0.12%)
Sep 21, 2012	51.07	51.35	51.03	51.16	1,113,253	+0.46(+0.91%)
Sep 20, 2012	50.43	51.05	50.43	50.70	1,028,561	+0.10(+0.20%)
Sep 19, 2012	50.44	50.92	50.35	50.60	937,579	+0.29(+0.58%)
Sep 18, 2012	50.10	50.40	49.99	50.31	650,446	+0.11(+0.22%)
Sep 17, 2012	50.53	50.77	49.96	50.20	760,378	-0.32(-0.63%)
Sep 14, 2012	49.51	50.52	49.48	50.52	1,574,465	+0.98(+1.98%)
Sep 13, 2012	48.75	49.95	48.37	49.54	1,368,504	+0.73(+1.50%)
Sep 12, 2012	47.98	48.82	47.91	48.81	1,180,896	+1.04(+2.18%)
Sep 11, 2012	46.91	47.85	46.72	47.77	1,060,470	+0.98(+2.09%)
Sep 10, 2012	47.10	47.14	46.77	46.79	576,968	-0.31(-0.66%)
Sep 07, 2012	46.74	47.36	46.44	47.10	747,612	+0.15(+0.32%)
Sep 06, 2012	46.50	47.28	46.37	46.95	976,305	+0.85(+1.84%)
Sep 05, 2012	46.52	46.84	46.07	46.10	862,725	-0.70(-1.50%)
Sep 04, 2012	46.99	47.02	46.08	46.80	928,273	-0.23(-0.49%)
Aug 31, 2012	47.26	47.55	46.82	47.03	754,350	-0.06(-0.13%)
Aug 30, 2012	47.04	47.36	46.76	47.09	922,934	-0.46(-0.97%)
Aug 29, 2012	47.15	47.60	47.15	47.55	1,443,182	+0.53(+1.13%)
Aug 27, 2012	46.48	47.13	46.46	47.02	634,158	+0.49(+1.05%)
Aug 24, 2012	46.30	46.53	45.80	46.53	784,293	-0.11(-0.24%)
Aug 23, 2012	46.15	46.64	45.91	46.64	913,757	+0.47(+1.02%)
Aug 22, 2012	46.33	46.42	45.87	46.17	808,014	-0.32(-0.69%)
Aug 21, 2012	46.34	46.68	46.26	46.49	544,464	+0.04(+0.09%)
Aug 20, 2012	46.22	46.48	45.80	46.45	558,289	+0.10(+0.22%)
Aug 17, 2012	46.01	46.43	46.00	46.35	543,752	+0.35(+0.76%)
Aug 16, 2012	45.97	46.30	45.88	46.00	893,285	+0.13(+0.28%)
Aug 15, 2012	45.64	45.99	45.37	45.87	709,519	+0.29(+0.64%)
Aug 14, 2012	45.83	45.91	45.44	45.58	535,342	-0.14(-0.31%)
Aug 13, 2012	45.63	45.88	45.24	45.72	623,098	+0.08(+0.18%)
Aug 10, 2012	45.39	45.68	45.13	45.64	489,708	+0.08(+0.18%)
Aug 09, 2012	45.07	45.92	44.94	45.56	705,308	+0.42(+0.93%)
Aug 08, 2012	44.75	45.32	44.72	45.14	569,476	+0.21(+0.47%)
Aug 07, 2012	44.17	45.04	44.08	44.93	942,765	+0.87(+1.97%)
Aug 06, 2012	43.34	44.10	43.34	44.06	632,521	+0.79(+1.83%)
Aug 03, 2012	43.09	43.35	42.84	43.27	479,533	+0.88(+2.08%)
Aug 02, 2012	41.95	42.70	41.68	42.39	927,892	+0.08(+0.19%)
Aug 01, 2012	41.65	42.98	41.20	42.31	1,102,881	+0.66(+1.58%)
Jul 31, 2012	41.91	42.50	41.53	41.65	1,114,343	-0.51(-1.21%)
Jul 30, 2012	42.21	42.85	42.12	42.16	2,489,223	-0.35(-0.82%)
Jul 27, 2012	41.49	42.56	41.22	42.51	644,768	+1.26(+3.05%)
Jul 26, 2012	41.18	41.46	40.83	41.25	418,573	+0.91(+2.26%)
Jul 25, 2012	40.10	40.62	39.88	40.34	419,779	+0.39(+0.98%)
Jul 24, 2012	40.75	40.81	39.67	39.95	496,469	-0.79(-1.94%)
Jul 23, 2012	40.19	40.92	39.02	40.74	307,729	-0.51(-1.24%)
Jul 20, 2012	41.50	41.69	41.15	41.25	313,921	-0.52(-1.24%)
Jul 19, 2012	41.50	42.01	41.27	41.77	554,374	+0.42(+1.02%)
Jul 18, 2012	40.42	41.46	40.42	41.35	499,465	+0.90(+2.22%)
Jul 17, 2012	40.49	40.67	39.85	40.45	472,522	+0.05(+0.12%)
Jul 16, 2012	40.74	40.79	40.21	40.40	455,413	-0.45(-1.10%)
Jul 13, 2012	40.43	40.96	40.34	40.85	591,841	+0.60(+1.49%)
Jul 12, 2012	40.18	40.43	39.98	40.25	510,441	-0.27(-0.67%)
Jul 11, 2012	40.73	40.96	40.22	40.52	661,160	-0.12(-0.30%)
Jul 10, 2012	41.50	41.75	40.48	40.64	732,876	-0.66(-1.60%)
Jul 09, 2012	41.66	41.93	41.05	41.30	858,066	-0.66(-1.57%)
Jul 06, 2012	42.82	42.94	41.66	41.96	594,046	-1.28(-2.96%)
Jul 05, 2012	42.06	43.33	42.06	43.24	1,014,195	+1.01(+2.39%)
Jul 03, 2012	41.61	42.23	41.59	42.23	626,020	+0.66(+1.59%)
Jul 02, 2012	41.50	41.83	41.39	41.57	856,746	-0.28(-0.67%)
Jun 29, 2012	41.82	41.96	41.55	41.85	1,010,273	+0.93(+2.27%)
Jun 28, 2012	41.34	41.56	40.59	40.92	902,353	-0.69(-1.66%)
Jun 27, 2012	41.01	41.73	41.01	41.61	455,802	+0.75(+1.84%)
Jun 26, 2012	40.82	41.13	40.54	40.86	588,480	+0.15(+0.37%)
Jun 25, 2012	40.99	41.24	40.53	40.71	466,279	-0.68(-1.64%)
Jun 22, 2012	41.26	41.58	41.09	41.39	737,276	+0.37(+0.90%)
Jun 21, 2012	42.29	42.32	40.95	41.02	560,966	-1.22(-2.89%)
Jun 20, 2012	41.91	42.48	41.76	42.24	550,835	+0.38(+0.91%)
Jun 19, 2012	41.93	42.04	41.64	41.86	604,153	+0.21(+0.50%)
Jun 18, 2012	41.06	41.77	40.89	41.65	430,460	+0.42(+1.02%)
Jun 15, 2012	40.85	41.39	40.84	41.23	809,889	+0.44(+1.08%)
Jun 14, 2012	40.51	40.92	40.13	40.79	639,028	+0.37(+0.92%)
Jun 13, 2012	40.77	41.09	40.30	40.42	995,777	-0.41(-1.00%)
Jun 12, 2012	40.25	40.86	40.19	40.83	466,263	+0.62(+1.54%)
Jun 11, 2012	41.20	41.22	40.15	40.21	569,964	-0.65(-1.59%)
Jun 08, 2012	40.39	40.97	40.29	40.86	723,173	+0.19(+0.47%)
Jun 07, 2012	41.30	41.69	40.58	40.67	826,513	-0.22(-0.54%)
Jun 06, 2012	40.26	40.95	40.22	40.89	789,262	+0.88(+2.20%)
Jun 05, 2012	39.57	40.12	39.44	40.01	646,182	+0.41(+1.04%)
Jun 04, 2012	39.07	39.66	39.05	39.60	2,055,924	+0.50(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.