Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	30.12	30.12	29.89	30.05	17,474	-0.34(-1.12%)
Sep 26, 2013	30.47	30.59	30.38	30.39	5,227	+0.21(+0.70%)
Sep 25, 2013	30.59	30.60	30.12	30.18	46,550	-0.40(-1.30%)
Sep 24, 2013	30.81	30.90	30.44	30.58	36,978	-0.46(-1.49%)
Sep 23, 2013	31.41	31.41	31.01	31.04	2,779,155	-0.43(-1.35%)
Sep 20, 2013	31.51	31.67	31.30	31.47	33,146	-0.13(-0.42%)
Sep 19, 2013	31.09	31.61	31.08	31.60	100,805	+0.52(+1.68%)
Sep 18, 2013	33.05	33.38	30.66	31.08	155,142	-1.85(-5.62%)
Sep 17, 2013	32.83	33.08	32.83	32.93	22,675	-0.27(-0.81%)
Sep 16, 2013	32.31	33.22	32.30	33.20	281,620	-0.48(-1.43%)
Sep 13, 2013	33.77	33.77	33.59	33.68	26,088	-0.17(-0.51%)
Sep 12, 2013	33.54	33.91	33.41	33.85	31,999	-0.03(-0.08%)
Sep 11, 2013	34.20	34.43	33.84	33.88	28,640	-0.77(-2.22%)
Sep 10, 2013	34.58	34.67	34.30	34.65	37,031	+0.57(+1.67%)
Sep 09, 2013	33.84	34.14	33.84	34.08	28,007	-0.38(-1.10%)
Sep 06, 2013	34.69	34.82	33.93	34.46	138,302	-0.91(-2.57%)
Sep 05, 2013	34.91	35.39	34.75	35.37	64,738	+1.05(+3.06%)
Sep 04, 2013	33.80	34.39	33.68	34.32	53,923	+0.50(+1.47%)
Sep 03, 2013	33.37	34.40	33.37	33.82	107,850	+0.72(+2.18%)
Aug 30, 2013	32.63	33.11	32.63	33.10	37,974	+0.37(+1.13%)
Aug 29, 2013	33.23	33.26	32.60	32.73	17,336	-0.21(-0.64%)
Aug 28, 2013	32.75	33.11	32.68	32.94	54,711	+0.59(+1.84%)
Aug 27, 2013	32.59	32.75	32.22	32.34	67,009	-0.77(-2.31%)
Aug 26, 2013	33.05	33.28	33.05	33.11	26,674	-0.37(-1.11%)
Aug 23, 2013	34.39	34.47	33.31	33.48	88,872	-0.77(-2.25%)
Aug 22, 2013	34.12	34.45	33.87	34.25	67,397	+0.18(+0.53%)
Aug 21, 2013	33.34	34.07	33.13	34.07	76,192	+0.91(+2.74%)
Aug 20, 2013	33.34	33.34	33.13	33.16	109,238	-0.69(-2.04%)
Aug 19, 2013	33.72	34.00	33.67	33.85	37,481	+0.45(+1.35%)
Aug 16, 2013	32.85	33.73	32.85	33.40	28,505	+0.51(+1.56%)
Aug 15, 2013	33.07	33.34	32.66	32.89	38,277	+0.59(+1.82%)
Aug 14, 2013	32.45	32.45	32.30	32.30	6,619	-0.21(-0.65%)
Aug 13, 2013	32.05	32.58	32.05	32.51	15,619	+1.26(+4.03%)
Aug 12, 2013	30.81	31.25	30.81	31.25	36,073	+0.30(+0.97%)
Aug 09, 2013	31.12	31.15	30.92	30.95	3,290	-0.10(-0.32%)
Aug 08, 2013	31.05	31.06	30.90	31.05	31,934	-0.12(-0.38%)
Aug 07, 2013	31.46	31.49	31.15	31.17	9,040	-0.42(-1.33%)
Aug 06, 2013	31.68	31.77	31.54	31.59	36,907	-0.02(-0.05%)
Aug 05, 2013	31.53	31.77	31.53	31.61	10,650	+0.29(+0.92%)
Aug 02, 2013	31.86	31.86	31.28	31.32	30,531	-1.41(-4.31%)
Aug 01, 2013	32.06	32.84	32.03	32.73	43,149	+1.40(+4.47%)
Jul 31, 2013	32.38	32.55	31.30	31.33	61,180	-0.18(-0.57%)
Jul 30, 2013	31.27	31.55	31.19	31.51	54,127	+0.17(+0.53%)
Jul 29, 2013	31.43	31.45	31.34	31.34	7,231	+0.22(+0.71%)
Jul 26, 2013	31.09	31.26	31.09	31.12	14,947	-0.13(-0.42%)
Jul 25, 2013	31.85	31.91	31.25	31.25	24,769	-0.26(-0.83%)
Jul 24, 2013	31.43	31.91	31.33	31.51	36,358	+0.83(+2.71%)
Jul 23, 2013	30.82	30.97	30.66	30.68	14,261	+0.15(+0.49%)
Jul 22, 2013	30.54	30.57	30.39	30.53	13,991	-0.06(-0.20%)
Jul 19, 2013	30.80	30.85	30.55	30.59	29,083	-0.65(-2.08%)
Jul 18, 2013	30.62	31.26	30.59	31.24	54,710	+0.68(+2.23%)
Jul 17, 2013	30.40	30.74	30.31	30.56	46,464	-0.62(-1.99%)
Jul 16, 2013	31.27	31.36	31.03	31.18	23,314	-0.09(-0.29%)
Jul 15, 2013	31.54	31.54	31.27	31.27	40,269	-0.46(-1.44%)
Jul 12, 2013	31.15	31.81	31.05	31.73	56,639	+0.18(+0.56%)
Jul 11, 2013	31.94	31.97	31.55	31.55	90,731	-1.57(-4.74%)
Jul 10, 2013	32.80	33.19	32.58	33.12	54,259	+0.37(+1.13%)
Jul 09, 2013	32.82	32.92	32.63	32.75	48,026	-0.32(-0.97%)
Jul 08, 2013	33.44	33.45	33.00	33.07	52,916	-0.87(-2.56%)
Jul 05, 2013	33.40	33.94	33.36	33.94	42,161	+2.37(+7.50%)
Jul 03, 2013	31.32	31.57	31.08	31.57	18,099	+0.25(+0.80%)
Jul 02, 2013	31.35	31.51	31.17	31.32	12,642	+0.08(+0.26%)
Jul 01, 2013	32.28	32.45	31.23	31.24	88,201	-0.33(-1.04%)
Jun 28, 2013	31.75	31.94	31.38	31.57	17,676	-0.27(-0.85%)
Jun 26, 2013	31.57	32.15	31.55	31.84	144,147	-0.54(-1.67%)
Jun 25, 2013	32.02	32.62	31.86	32.38	170,063	-0.06(-0.18%)
Jun 24, 2013	32.94	41.07	31.80	32.44	1,059,419	+0.69(+2.17%)
Jun 21, 2013	30.73	31.81	30.66	31.75	121,684	+1.32(+4.33%)
Jun 20, 2013	30.44	30.81	30.19	30.43	217,289	+0.47(+1.58%)
Jun 19, 2013	28.27	30.16	27.93	29.96	44,212	+2.04(+7.31%)
Jun 18, 2013	28.14	28.17	27.77	27.92	3,866	+0.17(+0.61%)
Jun 17, 2013	27.24	27.82	27.24	27.75	14,888	+0.49(+1.80%)
Jun 14, 2013	27.40	27.45	27.20	27.26	15,896	-0.45(-1.62%)
Jun 13, 2013	28.42	28.44	27.66	27.71	15,795	-1.05(-3.65%)
Jun 12, 2013	28.69	28.76	28.24	28.76	25,297	+0.47(+1.66%)
Jun 11, 2013	29.00	29.15	28.29	28.29	58,232	-0.23(-0.80%)
Jun 10, 2013	28.45	28.80	28.39	28.52	63,046	+0.29(+1.02%)
Jun 07, 2013	27.63	28.23	27.50	28.23	20,221	+1.12(+4.13%)
Jun 06, 2013	27.48	27.57	26.50	27.11	3,325	-0.28(-1.02%)
Jun 05, 2013	27.59	27.60	27.30	27.39	7,365	-0.42(-1.51%)
Jun 04, 2013	27.81	27.94	27.66	27.81	10,622	+0.23(+0.84%)
Jun 03, 2013	28.16	28.45	27.04	27.58	8,650	-0.26(-0.94%)
May 31, 2013	27.28	28.32	27.28	27.84	32,150	+0.36(+1.31%)
May 30, 2013	27.51	27.59	27.40	27.48	10,747	+0.06(+0.22%)
May 29, 2013	27.45	27.94	27.41	27.42	41,220	-0.46(-1.65%)
May 28, 2013	26.99	27.88	26.99	27.88	71,453	+1.26(+4.73%)
May 24, 2013	26.45	26.62	26.17	26.62	8,095	+0.13(+0.48%)
May 23, 2013	26.33	26.74	26.33	26.49	7,978	-0.21(-0.77%)
May 22, 2013	25.28	26.73	25.28	26.70	42,410	+1.02(+3.97%)
May 21, 2013	26.15	26.15	25.68	25.68	6,436	-0.21(-0.81%)
May 20, 2013	25.69	26.10	25.43	25.89	116,761	+0.01(+0.02%)
May 17, 2013	25.42	25.90	25.39	25.88	8,900	+0.64(+2.55%)
May 16, 2013	25.16	25.24	25.12	25.24	11,000	-0.66(-2.55%)
May 15, 2013	25.80	26.13	25.69	25.90	8,876	+0.12(+0.45%)
May 13, 2013	25.71	25.80	25.68	25.78	7,129	+0.24(+0.96%)
May 10, 2013	25.11	25.78	25.11	25.54	24,853	+0.69(+2.78%)
May 09, 2013	24.76	24.85	24.50	24.85	14,034	+0.07(+0.28%)
May 08, 2013	24.84	24.85	24.66	24.78	7,098	-0.18(-0.70%)
May 07, 2013	24.94	25.00	24.86	24.96	7,749	+0.14(+0.54%)
May 06, 2013	24.64	24.89	24.64	24.82	7,523	+0.16(+0.67%)
May 03, 2013	24.27	24.76	23.65	24.66	10,925	+1.01(+4.26%)
May 02, 2013	23.69	23.73	23.60	23.65	9,937	-0.01(-0.05%)
May 01, 2013	23.73	23.76	23.55	23.66	18,648	-0.32(-1.33%)
Apr 30, 2013	23.75	24.01	23.57	23.98	11,561	+0.08(+0.33%)
Apr 29, 2013	23.86	23.95	23.83	23.90	7,519	-0.06(-0.25%)
Apr 26, 2013	24.10	24.46	23.90	23.96	11,842	-0.50(-2.04%)
Apr 25, 2013	24.56	24.56	24.46	24.46	3,476	+0.12(+0.49%)
Apr 24, 2013	24.40	24.40	24.26	24.34	23,015	-0.10(-0.41%)
Apr 23, 2013	24.21	24.44	23.94	24.44	680,942	+0.05(+0.21%)
Apr 22, 2013	24.27	24.41	24.27	24.39	4,281	-0.05(-0.20%)
Apr 19, 2013	24.44	24.56	24.44	24.44	6,906	+0.14(+0.58%)
Apr 18, 2013	24.31	24.39	24.30	24.30	10,985	-0.09(-0.37%)
Apr 17, 2013	24.61	24.61	24.20	24.39	10,871	-0.22(-0.89%)
Apr 16, 2013	24.67	24.69	24.55	24.61	7,521	+0.22(+0.90%)
Apr 15, 2013	24.49	24.56	24.39	24.39	7,821	-0.13(-0.53%)
Apr 12, 2013	24.57	24.76	24.47	24.52	13,863	-0.60(-2.39%)
Apr 11, 2013	25.09	25.18	25.01	25.12	10,617	-0.11(-0.45%)
Apr 10, 2013	25.00	25.23	25.00	25.23	15,923	+0.51(+2.08%)
Apr 09, 2013	24.54	24.76	24.54	24.72	22,268	-0.07(-0.27%)
Apr 08, 2013	24.50	24.82	24.38	24.79	9,480	+0.32(+1.30%)
Apr 05, 2013	24.35	24.47	24.16	24.47	27,866	-0.29(-1.17%)
Apr 04, 2013	25.05	25.05	24.70	24.76	27,486	-0.47(-1.86%)
Apr 03, 2013	25.50	25.50	25.14	25.23	16,163	-0.60(-2.32%)
Apr 02, 2013	25.82	25.87	25.77	25.83	22,191	+0.28(+1.10%)
Apr 01, 2013	25.83	25.83	25.41	25.55	40,278	-0.31(-1.20%)
Mar 28, 2013	25.62	25.86	25.52	25.86	14,693	+0.26(+1.02%)
Mar 27, 2013	25.62	25.66	25.40	25.60	52,333	-0.55(-2.11%)
Mar 26, 2013	26.55	26.55	26.08	26.15	17,304	-0.09(-0.33%)
Mar 25, 2013	26.53	26.57	26.14	26.24	10,595	-0.15(-0.57%)
Mar 22, 2013	26.44	26.56	26.31	26.39	5,603	-0.09(-0.34%)
Mar 21, 2013	26.36	26.53	26.36	26.48	104,817	-0.22(-0.82%)
Mar 20, 2013	26.68	26.70	26.44	26.70	529,200	+0.35(+1.33%)
Mar 19, 2013	26.51	26.51	26.11	26.35	22,815	-0.35(-1.30%)
Mar 18, 2013	26.72	26.83	26.65	26.70	11,294	-0.45(-1.67%)
Mar 15, 2013	27.50	27.50	27.12	27.15	27,623	-0.48(-1.74%)
Mar 14, 2013	28.12	28.12	27.57	27.63	5,768	-0.06(-0.22%)
Mar 13, 2013	27.84	27.92	27.67	27.69	19,432	+0.04(+0.14%)
Mar 12, 2013	27.71	27.73	27.56	27.65	16,826	-0.37(-1.32%)
Mar 11, 2013	27.80	28.02	27.80	28.02	9,498	+0.03(+0.11%)
Mar 08, 2013	28.14	28.14	27.86	27.99	94,982	+0.62(+2.27%)
Mar 07, 2013	27.07	27.40	27.07	27.37	10,837	+0.63(+2.35%)
Mar 06, 2013	26.81	26.81	26.64	26.74	8,759	+0.37(+1.39%)
Mar 05, 2013	26.40	26.51	26.36	26.37	14,570	+0.18(+0.67%)
Mar 04, 2013	26.11	26.25	26.04	26.20	11,966	+0.17(+0.64%)
Mar 01, 2013	25.98	26.09	25.93	26.03	31,018	-0.28(-1.05%)
Feb 28, 2013	26.33	26.48	26.30	26.31	13,778	-0.88(-3.24%)
Feb 27, 2013	26.08	27.19	26.08	27.19	13,729	+0.74(+2.80%)
Feb 26, 2013	26.35	26.47	26.17	26.45	10,748	-0.91(-3.33%)
Feb 22, 2013	27.43	27.43	27.31	27.36	15,147	-0.18(-0.64%)
Feb 21, 2013	27.47	27.54	27.24	27.54	6,254	-0.30(-1.06%)
Feb 20, 2013	28.08	28.08	27.83	27.83	16,400	-0.27(-0.94%)
Feb 19, 2013	27.70	28.10	27.70	28.10	5,270	+0.21(+0.75%)
Feb 15, 2013	27.94	28.10	27.89	27.89	8,808	+0.10(+0.36%)
Feb 14, 2013	28.15	28.20	27.78	27.79	11,950	-0.57(-2.01%)
Feb 13, 2013	28.38	28.42	28.18	28.36	15,800	+0.46(+1.65%)
Feb 12, 2013	27.91	27.98	27.78	27.90	12,363	+0.27(+0.98%)
Feb 11, 2013	27.66	27.68	27.56	27.63	4,544	+0.08(+0.29%)
Feb 08, 2013	27.81	27.85	27.55	27.55	173,504	-0.02(-0.07%)
Feb 07, 2013	27.70	27.70	27.40	27.57	17,817	-0.14(-0.50%)
Feb 06, 2013	27.86	27.94	27.69	27.71	17,591	-0.10(-0.37%)
Feb 04, 2013	28.15	28.15	27.64	27.81	28,330	-0.67(-2.37%)
Feb 01, 2013	27.57	28.55	27.36	28.48	14,588	+0.31(+1.12%)
Jan 31, 2013	27.81	28.27	27.81	28.17	15,745	-0.02(-0.08%)
Jan 30, 2013	28.40	28.49	28.19	28.19	10,197	-0.09(-0.30%)
Jan 29, 2013	28.16	28.37	28.00	28.28	11,620	+0.08(+0.30%)
Jan 28, 2013	28.45	28.45	28.19	28.19	48,679	+0.17(+0.62%)
Jan 25, 2013	27.61	28.06	27.61	28.02	16,276	+0.94(+3.47%)
Jan 24, 2013	27.16	27.16	26.97	27.08	6,278	+0.19(+0.71%)
Jan 23, 2013	26.85	26.89	26.81	26.89	4,169	-0.01(-0.04%)
Jan 22, 2013	27.30	27.31	26.87	26.90	14,666	-0.20(-0.74%)
Jan 18, 2013	27.21	27.21	26.99	27.10	23,324	-0.29(-1.06%)
Jan 17, 2013	27.35	27.52	27.26	27.39	1,269,310	+0.59(+2.20%)
Jan 16, 2013	26.86	26.92	26.80	26.80	94,310	-0.21(-0.79%)
Jan 15, 2013	26.86	27.01	26.80	27.01	20,274	-0.21(-0.77%)
Jan 14, 2013	27.12	27.25	27.12	27.22	8,025	-0.09(-0.32%)
Jan 12, 2013	27.93	27.93	27.25	27.31	18,690	+0.00(+0.00%)
Jan 11, 2013	27.93	27.93	27.25	27.31	18,690	-0.35(-1.27%)
Jan 10, 2013	27.62	27.73	27.47	27.66	31,892	+0.35(+1.28%)
Jan 09, 2013	27.24	27.45	27.18	27.31	16,620	-0.10(-0.36%)
Jan 08, 2013	27.55	27.55	27.39	27.41	61,116	-0.30(-1.08%)
Jan 07, 2013	27.78	27.87	27.70	27.71	17,216	-0.08(-0.29%)
Jan 04, 2013	27.93	28.02	27.13	27.79	28,790	-0.02(-0.07%)
Jan 03, 2013	27.11	27.81	27.11	27.81	19,191	+0.64(+2.36%)
Jan 02, 2013	27.11	27.17	26.75	27.17	22,022	+0.42(+1.57%)
Dec 31, 2012	26.00	26.85	26.00	26.75	15,727	+0.63(+2.41%)
Dec 28, 2012	26.10	26.16	25.88	26.12	29,083	-0.19(-0.71%)
Dec 27, 2012	26.59	26.59	26.06	26.31	10,163	-0.26(-0.99%)
Dec 26, 2012	26.74	26.74	26.55	26.57	10,538	-0.22(-0.82%)
Dec 24, 2012	26.82	26.93	26.79	26.79	9,555	+0.03(+0.11%)
Dec 21, 2012	26.62	26.76	26.60	26.76	12,312	-0.31(-1.15%)
Dec 20, 2012	26.84	27.10	26.84	27.07	159,129	-0.08(-0.30%)
Dec 19, 2012	27.03	27.21	26.92	27.15	70,263	-0.16(-0.57%)
Dec 18, 2012	26.92	27.44	26.92	27.31	81,232	+0.43(+1.60%)
Dec 17, 2012	26.48	26.88	26.48	26.88	17,447	+0.59(+2.24%)
Dec 14, 2012	26.25	26.30	26.23	26.29	11,126	-0.11(-0.42%)
Dec 13, 2012	26.24	26.44	26.17	26.40	21,828	+0.39(+1.50%)
Dec 12, 2012	25.77	27.14	25.55	26.01	22,605	+0.46(+1.80%)
Dec 11, 2012	25.48	25.63	25.48	25.55	8,937	+0.25(+0.99%)
Dec 10, 2012	25.15	25.33	25.15	25.30	6,518	-0.05(-0.20%)
Dec 07, 2012	25.31	25.36	25.24	25.35	14,604	+0.34(+1.36%)
Dec 06, 2012	25.02	25.02	24.81	25.01	14,002	-0.07(-0.28%)
Dec 05, 2012	25.11	25.14	24.99	25.08	9,749	-0.23(-0.91%)
Dec 04, 2012	25.35	25.35	25.25	25.31	17,072	+0.03(+0.12%)
Nov 30, 2012	25.28	25.36	25.26	25.28	17,450	-0.12(-0.47%)
Nov 29, 2012	25.52	25.52	25.33	25.40	10,568	-0.07(-0.27%)
Nov 28, 2012	25.51	25.51	25.30	25.47	24,755	-0.27(-1.05%)
Nov 27, 2012	25.95	25.95	25.72	25.74	31,990	-0.24(-0.91%)
Nov 26, 2012	25.89	26.00	25.82	25.98	13,987	-0.29(-1.12%)
Nov 24, 2012	26.26	26.27	26.18	26.27	7,989	+0.00(+0.00%)
Nov 23, 2012	26.26	26.27	26.18	26.27	7,989	+0.07(+0.27%)
Nov 21, 2012	26.23	26.34	26.17	26.20	11,161	+0.21(+0.81%)
Nov 20, 2012	25.78	25.99	25.76	25.99	10,767	+0.42(+1.64%)
Nov 19, 2012	25.61	25.61	25.54	25.57	13,795	+0.28(+1.12%)
Nov 16, 2012	25.40	25.40	25.01	25.29	18,353	-0.07(-0.29%)
Nov 15, 2012	25.58	25.60	25.28	25.36	12,838	+0.00(+0.00%)
Nov 14, 2012	25.69	25.69	25.36	25.36	58,671	-0.05(-0.19%)
Nov 13, 2012	25.27	25.48	25.27	25.41	16,412	-0.20(-0.79%)
Nov 12, 2012	25.60	25.61	25.52	25.61	20,783	+0.02(+0.08%)
Nov 09, 2012	25.63	25.78	25.57	25.59	7,145	+0.05(+0.20%)
Nov 08, 2012	26.06	26.06	25.54	25.54	12,999	-0.52(-1.98%)
Nov 07, 2012	25.95	26.06	25.83	26.06	20,116	-1.07(-3.96%)
Nov 06, 2012	26.66	27.13	26.63	27.13	18,672	+0.60(+2.26%)
Nov 05, 2012	26.53	26.56	26.46	26.53	8,642	-0.37(-1.38%)
Nov 02, 2012	27.24	27.24	26.88	26.90	10,818	-0.03(-0.11%)
Nov 01, 2012	26.98	26.98	26.29	26.93	8,317	+0.16(+0.60%)
Oct 31, 2012	27.00	27.00	26.61	26.77	23,722	-0.48(-1.76%)
Oct 26, 2012		27.25	27.25	27.25	0	-0.82(-2.92%)
Oct 25, 2012	28.20	28.26	27.91	28.07	6,873	+0.54(+1.95%)
Oct 24, 2012	27.76	27.76	27.44	27.53	10,568	+0.11(+0.42%)
Oct 23, 2012	27.59	27.59	27.42	27.42	8,903	-0.12(-0.44%)
Oct 19, 2012	27.75	27.75	27.41	27.54	29,833	-0.45(-1.61%)
Oct 18, 2012	27.66	28.02	27.66	27.99	15,318	+0.19(+0.68%)
Oct 17, 2012	27.34	27.83	27.34	27.80	85,664	+0.88(+3.27%)
Oct 16, 2012	26.67	26.92	26.67	26.92	27,564	+0.50(+1.88%)
Oct 15, 2012	26.33	26.44	26.26	26.42	12,046	+0.11(+0.43%)
Oct 12, 2012	26.30	26.37	26.16	26.31	17,953	-0.09(-0.34%)
Oct 11, 2012	26.86	26.86	26.38	26.40	5,340	-0.05(-0.19%)
Oct 10, 2012	26.86	26.92	26.33	26.45	13,377	-0.18(-0.66%)
Oct 09, 2012	26.68	26.69	26.52	26.63	9,026	+0.17(+0.63%)
Oct 08, 2012	26.33	26.46	26.33	26.46	9,153	-0.36(-1.34%)
Oct 06, 2012	26.76	26.82	26.70	26.82	17,494	+0.00(+0.00%)
Oct 05, 2012	26.76	26.82	26.70	26.82	17,494	+0.57(+2.17%)
Oct 04, 2012	26.04	26.25	25.92	26.25	7,903	+0.44(+1.71%)
Oct 03, 2012	25.99	26.00	25.80	25.81	10,904	-0.17(-0.64%)
Oct 02, 2012	26.15	26.18	25.92	25.98	10,587	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.