Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	28.54	29.01	28.54	29.01	1,710	+0.06(+0.21%)
Jan 30, 2013	28.81	29.24	28.77	28.95	2,750	-0.30(-1.03%)
Jan 29, 2013	29.13	29.25	28.95	29.25	1,003	+0.17(+0.58%)
Jan 28, 2013	28.13	29.90	28.13	29.08	3,743	-0.54(-1.84%)
Jan 25, 2013	29.54	30.00	29.52	29.62	2,100	-0.26(-0.86%)
Jan 24, 2013	29.41	30.00	29.41	29.88	3,800	+0.59(+2.02%)
Jan 23, 2013	29.61	29.71	29.29	29.29	4,352	-0.71(-2.37%)
Jan 22, 2013	30.90	30.90	30.00	30.00	1,013	-1.19(-3.81%)
Jan 18, 2013	29.77	31.19	29.55	31.19	1,590	+1.28(+4.26%)
Jan 17, 2013	29.90	29.95	29.78	29.91	1,318	-0.57(-1.86%)
Jan 16, 2013	29.80	30.48	29.80	30.48	400	-1.47(-4.60%)
Jan 15, 2013	30.60	31.95	30.60	31.95	500	+1.36(+4.45%)
Jan 14, 2013	30.48	30.95	30.25	30.59	3,853	-0.10(-0.33%)
Jan 11, 2013	30.02	30.98	29.95	30.69	7,877	+0.91(+3.05%)
Jan 10, 2013	30.10	30.10	29.64	29.78	10,012	-0.42(-1.38%)
Jan 09, 2013	30.02	30.40	30.02	30.20	2,613	-0.57(-1.85%)
Jan 08, 2013	30.77	30.77	30.77	30.77	100	+0.17(+0.56%)
Jan 07, 2013	30.15	31.80	30.15	30.60	6,350	+0.30(+0.99%)
Jan 04, 2013	30.25	31.11	30.04	30.30	650	-0.25(-0.82%)
Jan 03, 2013	29.90	30.60	29.90	30.55	1,150	+0.93(+3.14%)
Jan 02, 2013	29.61	30.70	29.50	29.62	4,980	-1.08(-3.52%)
Dec 31, 2012	30.21	30.95	30.05	30.70	12,133	-0.50(-1.60%)
Dec 28, 2012	31.50	31.95	30.13	31.20	4,550	-0.45(-1.42%)
Dec 27, 2012	34.72	34.72	31.53	31.65	5,251	-0.69(-2.13%)
Dec 26, 2012	34.00	34.00	31.13	32.34	5,949	-2.87(-8.15%)
Dec 24, 2012	35.12	35.39	33.30	35.21	8,179	-1.59(-4.32%)
Dec 21, 2012	36.00	36.99	33.61	36.80	11,615	+1.03(+2.88%)
Dec 20, 2012	36.09	37.00	34.16	35.77	10,608	+1.39(+4.04%)
Dec 19, 2012	35.12	35.50	32.64	34.38	13,903	-2.47(-6.70%)
Dec 18, 2012	36.02	37.64	34.00	36.85	4,039	+0.35(+0.96%)
Dec 17, 2012	36.88	39.25	36.35	36.50	2,120	-0.50(-1.35%)
Dec 14, 2012	37.16	39.87	37.00	37.00	5,501	-1.00(-2.63%)
Dec 13, 2012	40.00	40.00	37.46	38.00	1,640	-0.55(-1.43%)
Dec 12, 2012	37.00	38.97	36.60	38.55	9,371	+1.40(+3.77%)
Dec 11, 2012	37.80	38.60	37.15	37.15	1,250	-0.89(-2.34%)
Dec 10, 2012	39.44	39.44	37.20	38.04	6,125	+0.53(+1.41%)
Dec 07, 2012	39.55	39.57	37.50	37.51	6,073	-2.79(-6.92%)
Dec 06, 2012	43.48	43.48	40.05	40.30	4,565	-1.70(-4.05%)
Dec 05, 2012	41.00	43.00	41.00	42.00	1,070	+0.00(+0.00%)
Dec 04, 2012	42.58	43.87	38.51	42.00	2,795	-1.50(-3.45%)
Nov 30, 2012	42.12	47.43	42.12	43.50	1,275	+1.38(+3.28%)
Nov 29, 2012	43.40	45.00	42.02	42.12	3,518	-2.88(-6.40%)
Nov 28, 2012	52.00	55.60	44.15	45.00	10,009	-5.00(-10.00%)
Nov 27, 2012	49.08	50.00	49.08	50.00	4,336	+1.34(+2.75%)
Nov 26, 2012	50.93	52.50	41.46	48.66	23,717	-3.84(-7.31%)
Nov 23, 2012	43.32	72.40	40.01	52.50	9,055	+10.45(+24.85%)
Nov 21, 2012	41.14	45.00	40.25	42.05	2,843	+0.05(+0.12%)
Nov 20, 2012	46.50	46.50	40.13	42.00	34,941	-3.25(-7.18%)
Nov 19, 2012	46.80	48.05	45.05	45.25	11,301	+0.59(+1.32%)
Nov 16, 2012	41.99	47.40	41.51	44.66	43,929	+4.66(+11.65%)
Nov 15, 2012	32.64	44.54	32.00	40.00	200,703	+7.36(+22.55%)
Nov 14, 2012	32.88	32.88	31.63	32.64	32,455	-0.13(-0.40%)
Nov 13, 2012	35.46	35.81	32.47	32.77	2,250	-2.02(-5.81%)
Nov 12, 2012	34.16	34.79	32.40	34.79	24,747	-0.31(-0.88%)
Nov 09, 2012	33.01	35.36	33.01	35.10	8,174	+2.25(+6.84%)
Nov 08, 2012	34.20	34.27	32.00	32.85	13,863	-0.65(-1.93%)
Nov 07, 2012	32.31	35.89	32.26	33.50	9,635	-1.13(-3.26%)
Nov 06, 2012	35.15	35.85	32.52	34.63	20,551	-1.79(-4.91%)
Nov 05, 2012	34.95	36.42	34.50	36.42	8,403	+1.47(+4.21%)
Nov 02, 2012	31.82	35.53	31.82	34.95	7,552	+3.15(+9.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.