Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	22.75	23.32	22.28	23.17	249,176	+0.48(+2.13%)
Oct 30, 2013	23.03	23.07	22.58	22.68	210,357	-0.27(-1.16%)
Oct 29, 2013	22.24	22.96	22.24	22.95	224,169	+0.69(+3.10%)
Oct 28, 2013	21.67	22.26	21.53	22.26	256,522	+0.65(+3.01%)
Oct 25, 2013	22.20	22.20	21.54	21.61	170,086	-0.50(-2.27%)
Oct 24, 2013	22.06	22.35	21.73	22.11	320,194	+1.07(+5.10%)
Oct 23, 2013	20.91	21.31	20.91	21.04	120,004	-0.03(-0.14%)
Oct 22, 2013	21.93	21.93	20.87	21.07	123,751	-0.78(-3.56%)
Oct 21, 2013	21.18	21.91	21.18	21.85	190,047	+0.71(+3.36%)
Oct 18, 2013	20.78	21.58	20.69	21.14	179,596	+0.53(+2.58%)
Oct 17, 2013	20.19	20.61	20.19	20.61	96,292	+0.12(+0.58%)
Oct 16, 2013	20.17	20.56	19.50	20.49	211,955	+0.35(+1.76%)
Oct 15, 2013	20.63	20.67	20.10	20.13	171,609	-0.59(-2.85%)
Oct 14, 2013	21.03	21.11	20.45	20.72	338,774	-0.45(-2.14%)
Oct 11, 2013	20.26	21.18	20.25	21.18	105,993	+0.33(+1.56%)
Oct 10, 2013	20.29	20.85	20.26	20.85	117,044	+0.83(+4.13%)
Oct 09, 2013	19.82	20.07	19.58	20.03	69,193	+0.29(+1.45%)
Oct 08, 2013	20.15	20.41	19.43	19.74	123,844	-0.35(-1.76%)
Oct 07, 2013	20.44	20.44	19.85	20.09	139,951	-0.40(-1.97%)
Oct 04, 2013	20.04	20.50	20.04	20.50	45,013	+0.40(+2.01%)
Oct 03, 2013	20.57	20.61	19.91	20.09	283,497	-0.44(-2.16%)
Oct 02, 2013	20.09	20.58	19.49	20.54	247,115	+0.36(+1.81%)
Oct 01, 2013	20.54	20.60	19.99	20.17	124,769	-0.36(-1.77%)
Sep 27, 2013	20.19	20.66	20.17	20.54	78,429	+0.19(+0.92%)
Sep 26, 2013	20.30	20.56	19.95	20.35	200,047	-0.11(-0.53%)
Sep 25, 2013	20.29	20.60	20.29	20.46	78,909	+0.21(+1.02%)
Sep 24, 2013	19.91	20.34	19.71	20.25	104,661	+0.41(+2.09%)
Sep 23, 2013	19.83	19.92	19.42	19.84	262,108	+0.10(+0.50%)
Sep 20, 2013	19.98	20.14	19.60	19.74	284,957	-0.10(-0.50%)
Sep 19, 2013	20.19	20.23	19.65	19.84	162,898	-0.30(-1.47%)
Sep 18, 2013	19.67	20.14	19.56	20.13	110,706	+0.43(+2.20%)
Sep 17, 2013	19.63	20.13	19.59	19.70	164,670	+0.08(+0.40%)
Sep 16, 2013	19.71	19.80	19.53	19.62	58,329	+0.00(+0.00%)
Sep 13, 2013	19.70	19.70	19.32	19.62	51,868	+0.04(+0.20%)
Sep 12, 2013	19.41	19.66	19.40	19.58	73,030	+0.25(+1.27%)
Sep 11, 2013	19.64	19.64	19.30	19.34	58,426	-0.37(-1.90%)
Sep 10, 2013	19.26	19.76	19.25	19.71	126,725	+0.52(+2.72%)
Sep 09, 2013	18.85	19.19	18.71	19.19	96,653	+0.39(+2.10%)
Sep 06, 2013	19.03	19.21	18.42	18.79	109,823	-0.12(-0.62%)
Sep 05, 2013	19.10	19.11	18.72	18.91	83,233	-0.12(-0.62%)
Sep 04, 2013	18.82	19.05	18.69	19.03	145,687	+0.25(+1.31%)
Sep 03, 2013	19.11	19.38	18.54	18.78	140,265	-0.12(-0.63%)
Aug 30, 2013	18.91	19.18	18.78	18.90	124,622	-0.03(-0.16%)
Aug 29, 2013	18.39	19.17	18.37	18.93	108,004	+0.58(+3.17%)
Aug 28, 2013	18.95	18.95	18.26	18.35	119,018	-0.65(-3.42%)
Aug 27, 2013	19.48	19.50	18.99	19.00	128,400	-0.73(-3.69%)
Aug 26, 2013	19.63	19.78	19.39	19.73	183,716	+0.17(+0.86%)
Aug 23, 2013	19.20	19.58	18.87	19.56	180,418	+0.35(+1.85%)
Aug 22, 2013	19.08	19.35	19.08	19.21	202,601	+0.22(+1.14%)
Aug 21, 2013	18.41	19.29	18.12	18.99	221,846	+0.51(+2.77%)
Aug 20, 2013	18.21	18.60	17.97	18.48	123,752	+0.26(+1.41%)
Aug 19, 2013	18.50	18.72	18.11	18.22	145,139	-0.34(-1.86%)
Aug 16, 2013	18.26	18.74	18.16	18.57	180,447	+0.23(+1.24%)
Aug 15, 2013	19.16	19.22	18.34	18.34	188,900	-0.97(-5.00%)
Aug 14, 2013	18.72	19.75	18.72	19.31	353,541	+0.57(+3.05%)
Aug 13, 2013	18.47	18.81	18.36	18.73	151,994	+0.23(+1.22%)
Aug 12, 2013	18.44	18.60	18.26	18.51	85,913	-0.05(-0.27%)
Aug 09, 2013	18.55	18.77	18.50	18.56	218,909	-0.05(-0.26%)
Aug 08, 2013	18.19	18.89	18.03	18.61	206,749	+0.55(+3.06%)
Aug 07, 2013	18.29	18.29	17.94	18.06	171,207	-0.30(-1.61%)
Aug 06, 2013	18.39	18.60	18.23	18.35	65,245	-0.05(-0.27%)
Aug 05, 2013	18.39	18.56	18.24	18.40	104,134	+0.00(+0.00%)
Aug 02, 2013	18.21	18.46	18.21	18.40	92,529	-0.16(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.