Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	60.23	61.01	59.96	60.45	503,341	+0.18(+0.30%)
Oct 30, 2013	60.54	60.76	60.10	60.27	546,839	-0.07(-0.12%)
Oct 29, 2013	60.00	60.35	59.68	60.34	472,456	+0.59(+0.98%)
Oct 28, 2013	59.72	59.90	59.17	59.75	469,530	-0.15(-0.25%)
Oct 25, 2013	59.30	59.90	59.17	59.90	331,171	+0.63(+1.06%)
Oct 24, 2013	58.87	59.40	58.53	59.27	400,279	+0.61(+1.04%)
Oct 23, 2013	58.86	59.74	58.25	58.66	740,471	-0.26(-0.44%)
Oct 22, 2013	59.32	60.33	58.86	58.92	739,758	-0.04(-0.06%)
Oct 21, 2013	58.50	58.99	58.42	58.96	502,723	+0.47(+0.81%)
Oct 18, 2013	57.45	58.49	57.45	58.49	385,021	+1.17(+2.04%)
Oct 17, 2013	57.11	57.53	56.92	57.32	571,686	-0.04(-0.06%)
Oct 16, 2013	57.73	57.73	56.80	57.35	422,280	+0.17(+0.31%)
Oct 15, 2013	57.68	57.70	56.97	57.18	319,951	-0.59(-1.01%)
Oct 14, 2013	56.96	57.80	56.77	57.76	234,375	+0.44(+0.76%)
Oct 11, 2013	56.39	57.33	56.21	57.32	268,516	+0.64(+1.13%)
Oct 10, 2013	55.57	56.69	55.57	56.69	336,592	+1.51(+2.74%)
Oct 09, 2013	56.03	56.08	55.06	55.17	487,722	-0.79(-1.42%)
Oct 08, 2013	56.25	56.56	55.78	55.97	566,984	-0.30(-0.53%)
Oct 07, 2013	55.98	56.43	55.84	56.26	443,872	-0.29(-0.51%)
Oct 04, 2013	56.55	56.89	56.32	56.55	665,516	-0.06(-0.11%)
Oct 03, 2013	57.05	57.22	56.20	56.61	413,564	-0.66(-1.16%)
Oct 02, 2013	57.27	57.43	56.86	57.27	471,280	-0.49(-0.84%)
Oct 01, 2013	56.56	58.12	56.56	57.76	1,013,955	+0.92(+1.62%)
Sep 30, 2013	55.72	56.89	55.54	56.84	555,944	+0.41(+0.73%)
Sep 27, 2013	56.42	56.65	56.16	56.43	352,360	-0.25(-0.45%)
Sep 26, 2013	56.24	56.71	56.10	56.68	382,086	+0.57(+1.01%)
Sep 25, 2013	56.08	56.37	56.04	56.11	468,858	+0.26(+0.47%)
Sep 24, 2013	55.67	56.39	55.32	55.85	330,937	+0.17(+0.31%)
Sep 23, 2013	55.70	55.95	55.11	55.68	491,954	-0.42(-0.75%)
Sep 20, 2013	56.77	56.82	56.07	56.10	543,440	-0.21(-0.37%)
Sep 19, 2013	56.55	56.90	56.29	56.31	299,355	-0.17(-0.29%)
Sep 18, 2013	55.64	56.67	55.34	56.47	281,233	+0.72(+1.30%)
Sep 17, 2013	55.08	55.75	55.08	55.75	292,221	+0.60(+1.09%)
Sep 16, 2013	55.10	55.34	54.98	55.15	248,857	+0.51(+0.94%)
Sep 13, 2013	54.91	55.10	54.41	54.63	210,665	-0.12(-0.22%)
Sep 12, 2013	54.86	55.06	54.49	54.76	331,924	+0.03(+0.05%)
Sep 11, 2013	54.87	55.16	54.64	54.73	328,039	-0.26(-0.48%)
Sep 10, 2013	54.17	55.10	54.15	54.99	359,358	+1.18(+2.20%)
Sep 09, 2013	53.27	54.01	53.07	53.81	284,433	+0.72(+1.36%)
Sep 06, 2013	53.28	53.54	52.52	53.08	303,520	+0.02(+0.03%)
Sep 05, 2013	52.53	53.49	52.53	53.07	225,087	+0.45(+0.86%)
Sep 04, 2013	51.84	52.73	51.70	52.61	475,925	+0.74(+1.43%)
Sep 03, 2013	52.26	52.91	51.07	51.87	793,627	+0.16(+0.30%)
Aug 30, 2013	52.45	52.58	51.59	51.72	532,020	-0.75(-1.43%)
Aug 29, 2013	52.32	53.03	52.32	52.46	315,792	+0.03(+0.07%)
Aug 28, 2013	52.02	52.65	51.96	52.43	356,317	+0.50(+0.96%)
Aug 27, 2013	52.77	52.77	51.80	51.93	233,607	-1.43(-2.68%)
Aug 26, 2013	53.17	53.80	53.03	53.36	334,654	+0.17(+0.31%)
Aug 23, 2013	53.10	53.29	52.52	53.20	277,997	+0.17(+0.33%)
Aug 22, 2013	52.51	53.47	52.33	53.02	158,940	+0.66(+1.26%)
Aug 21, 2013	52.40	52.84	52.18	52.36	300,093	-0.16(-0.30%)
Aug 20, 2013	52.36	52.93	52.15	52.52	200,625	+0.23(+0.43%)
Aug 19, 2013	52.12	52.88	51.99	52.29	365,292	-0.17(-0.33%)
Aug 16, 2013	52.65	53.00	52.41	52.46	307,205	-0.19(-0.36%)
Aug 15, 2013	53.49	53.49	52.36	52.66	352,737	-0.59(-1.11%)
Aug 14, 2013	53.59	53.69	53.16	53.25	108,148	-0.35(-0.65%)
Aug 13, 2013	53.24	53.79	52.95	53.60	175,499	+0.30(+0.56%)
Aug 12, 2013	52.61	53.52	52.61	53.30	251,752	+0.56(+1.06%)
Aug 09, 2013	52.64	53.04	52.28	52.74	245,071	+0.04(+0.08%)
Aug 08, 2013	53.05	53.20	52.26	52.70	360,776	-0.09(-0.17%)
Aug 07, 2013	53.03	53.15	52.60	52.79	472,261	-0.48(-0.90%)
Aug 06, 2013	53.52	53.54	52.92	53.27	287,025	-0.37(-0.68%)
Aug 05, 2013	53.16	53.64	53.00	53.63	247,680	+0.24(+0.44%)
Aug 02, 2013	53.20	53.49	52.77	53.40	337,527	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.