Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
45.98
46.36
45.23
45.44
0
-0.52(-1.13%)
Oct 30, 2013
47.20
47.38
45.69
45.96
108,863
-0.93(-1.98%)
Oct 29, 2013
46.91
47.38
46.26
46.89
0
+0.25(+0.54%)
Oct 28, 2013
47.44
48.66
45.62
46.64
0
-0.63(-1.33%)
Oct 25, 2013
48.00
49.40
46.79
47.27
0
-0.56(-1.17%)
Oct 24, 2013
46.55
48.13
44.00
47.83
429,777
+5.49(+12.97%)
Oct 23, 2013
44.89
45.09
41.85
42.34
0
-2.79(-6.18%)
Oct 22, 2013
46.34
46.51
44.84
45.13
99,656
-0.93(-2.02%)
Oct 21, 2013
46.90
47.21
45.48
46.06
156,457
-0.56(-1.20%)
Oct 18, 2013
45.08
46.89
44.69
46.62
158,451
+2.00(+4.48%)
Oct 17, 2013
44.88
45.25
44.14
44.62
90,104
-0.39(-0.87%)
Oct 16, 2013
44.99
45.75
44.50
45.01
64,195
+0.42(+0.94%)
Oct 15, 2013
44.13
44.72
43.97
44.59
98,685
+0.33(+0.75%)
Oct 14, 2013
43.35
44.59
43.25
44.26
69,785
+0.74(+1.70%)
Oct 11, 2013
41.92
43.63
41.90
43.52
0
+1.41(+3.35%)
Oct 10, 2013
41.58
42.37
40.84
42.11
108,042
+0.95(+2.31%)
Oct 09, 2013
40.35
41.62
39.51
41.16
73,740
+0.87(+2.16%)
Oct 08, 2013
43.23
43.65
40.10
40.29
174,327
-2.85(-6.61%)
Oct 07, 2013
44.19
44.77
43.05
43.14
0
-1.79(-3.98%)
Oct 04, 2013
44.54
45.51
44.17
44.93
0
+0.28(+0.63%)
Oct 03, 2013
45.83
46.00
44.15
44.65
0
-1.18(-2.57%)
Oct 02, 2013
45.76
46.80
45.52
45.83
74,169
-0.22(-0.48%)
Oct 01, 2013
45.90
46.05
45.41
46.05
66,933
+0.53(+1.16%)
Sep 27, 2013
44.94
45.92
44.39
45.52
0
+0.24(+0.53%)
Sep 26, 2013
45.10
45.56
44.90
45.28
62,080
+0.15(+0.33%)
Sep 25, 2013
45.61
45.98
45.04
45.13
73,158
-0.33(-0.73%)
Sep 24, 2013
44.63
46.00
43.98
45.46
108,337
+0.82(+1.84%)
Sep 23, 2013
44.49
44.90
43.99
44.64
83,135
+0.12(+0.27%)
Sep 20, 2013
44.91
44.91
43.91
44.52
0
-0.33(-0.74%)
Sep 19, 2013
45.32
45.36
44.20
44.85
0
-0.22(-0.49%)
Sep 18, 2013
44.35
45.55
44.12
45.07
0
+0.64(+1.44%)
Sep 17, 2013
43.57
44.52
43.57
44.43
0
+0.96(+2.21%)
Sep 16, 2013
44.08
44.33
43.41
43.47
0
-0.14(-0.32%)
Sep 13, 2013
43.22
43.78
43.21
43.61
0
+0.51(+1.18%)
Sep 12, 2013
43.47
43.85
42.70
43.10
0
-0.39(-0.90%)
Sep 11, 2013
44.00
44.13
43.29
43.49
0
-0.58(-1.32%)
Sep 10, 2013
44.21
44.56
43.67
44.07
121,457
+0.25(+0.57%)
Sep 09, 2013
44.32
44.56
43.20
43.82
0
-0.20(-0.45%)
Sep 06, 2013
44.08
44.92
43.48
44.02
0
+0.11(+0.25%)
Sep 05, 2013
43.13
44.22
43.00
43.91
0
+0.79(+1.83%)
Sep 04, 2013
42.56
43.27
42.26
43.12
0
+0.55(+1.29%)
Sep 03, 2013
42.66
43.04
41.99
42.57
0
+0.69(+1.65%)
Aug 30, 2013
41.81
42.42
41.59
41.88
0
+0.01(+0.02%)
Aug 29, 2013
41.07
42.11
41.07
41.87
53,743
+0.71(+1.72%)
Aug 28, 2013
40.77
41.40
40.33
41.16
0
+0.51(+1.25%)
Aug 27, 2013
41.21
41.78
40.53
40.65
95,805
-1.15(-2.75%)
Aug 26, 2013
42.00
42.37
41.52
41.80
0
-0.10(-0.24%)
Aug 23, 2013
42.43
42.48
41.46
41.90
0
-0.18(-0.43%)
Aug 22, 2013
41.07
42.25
41.07
42.08
95,207
+1.06(+2.58%)
Aug 21, 2013
40.58
41.39
40.58
41.02
0
+0.22(+0.54%)
Aug 20, 2013
40.62
40.99
40.33
40.80
78,780
+0.28(+0.69%)
Aug 19, 2013
40.05
40.66
40.05
40.52
135,959
+0.55(+1.38%)
Aug 16, 2013
39.11
40.01
39.11
39.97
0
+0.70(+1.78%)
Aug 15, 2013
39.41
39.95
38.86
39.27
123,547
-0.69(-1.73%)
Aug 14, 2013
40.47
40.92
39.87
39.96
118,476
-0.41(-1.02%)
Aug 13, 2013
40.90
40.98
39.71
40.37
111,903
-0.12(-0.30%)
Aug 12, 2013
40.11
40.81
39.81
40.49
113,121
+0.15(+0.37%)
Aug 09, 2013
39.65
40.47
39.65
40.34
107,443
+0.49(+1.23%)
Aug 08, 2013
39.82
40.00
39.09
39.85
137,303
+0.20(+0.50%)
Aug 07, 2013
39.90
40.30
39.08
39.65
161,189
-0.65(-1.61%)
Aug 06, 2013
41.07
41.37
39.88
40.30
280,937
-1.25(-3.01%)
Aug 05, 2013
42.41
42.41
41.25
41.55
210,741
-1.01(-2.37%)
Aug 02, 2013
43.55
44.02
42.20
42.56
143,644
-1.07(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.