Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	36.96	37.10	36.84	36.91	351,168	-0.23(-0.61%)
Oct 30, 2013	37.29	37.35	36.95	37.14	245,439	-0.13(-0.35%)
Oct 29, 2013	37.22	37.27	37.18	37.27	188,038	+0.17(+0.46%)
Oct 28, 2013	37.04	37.19	37.00	37.10	220,777	-0.11(-0.30%)
Oct 25, 2013	37.21	37.21	37.11	37.21	169,123	-0.11(-0.30%)
Oct 24, 2013	37.25	37.33	37.18	37.32	161,833	+0.31(+0.83%)
Oct 23, 2013	37.00	37.06	36.88	37.01	1,193,514	-0.40(-1.08%)
Oct 22, 2013	37.24	37.50	37.24	37.42	151,022	+0.35(+0.93%)
Oct 21, 2013	37.01	37.09	36.98	37.07	149,495	-0.01(-0.04%)
Oct 18, 2013	36.98	37.10	36.94	37.09	325,600	+0.17(+0.46%)
Oct 17, 2013	36.60	36.94	36.60	36.92	204,309	+0.42(+1.16%)
Oct 16, 2013	36.32	36.50	36.31	36.49	177,113	+0.33(+0.92%)
Oct 15, 2013	36.15	36.24	36.12	36.16	184,808	-0.13(-0.36%)
Oct 14, 2013	36.00	36.35	35.99	36.29	339,737	+0.12(+0.32%)
Oct 11, 2013	35.95	36.18	35.92	36.17	273,089	+0.19(+0.53%)
Oct 10, 2013	35.71	36.03	35.60	35.98	638,278	+0.68(+1.94%)
Oct 09, 2013	35.23	35.38	35.07	35.30	189,959	+0.23(+0.65%)
Oct 08, 2013	35.32	35.39	35.07	35.07	582,091	-0.30(-0.85%)
Oct 07, 2013	35.25	35.50	35.25	35.37	214,128	-0.32(-0.90%)
Oct 04, 2013	35.52	35.73	35.52	35.69	229,839	+0.16(+0.44%)
Oct 03, 2013	35.68	35.70	35.45	35.53	187,750	-0.25(-0.71%)
Oct 02, 2013	35.65	35.79	35.48	35.79	213,807	+0.06(+0.16%)
Oct 01, 2013	35.48	35.79	35.48	35.73	297,388	-0.05(-0.13%)
Sep 27, 2013	35.69	35.83	35.66	35.77	118,692	-0.10(-0.27%)
Sep 26, 2013	35.71	35.92	35.71	35.87	158,672	+0.16(+0.46%)
Sep 25, 2013	35.61	35.75	35.59	35.71	115,397	+0.08(+0.22%)
Sep 24, 2013	35.66	35.79	35.58	35.63	117,754	+0.00(+0.00%)
Sep 23, 2013	35.62	35.69	35.47	35.63	122,025	-0.02(-0.06%)
Sep 20, 2013	35.77	35.81	35.65	35.65	260,499	-0.28(-0.77%)
Sep 19, 2013	36.05	36.11	35.87	35.93	318,284	-0.24(-0.67%)
Sep 18, 2013	35.19	36.19	35.12	36.17	214,316	+0.93(+2.65%)
Sep 17, 2013	35.12	35.24	35.12	35.24	153,383	+0.05(+0.15%)
Sep 16, 2013	35.31	35.32	35.17	35.19	170,106	+0.25(+0.71%)
Sep 13, 2013	34.79	34.94	34.70	34.94	169,255	+0.12(+0.34%)
Sep 12, 2013	34.84	34.96	34.81	34.82	179,892	-0.16(-0.45%)
Sep 11, 2013	34.74	34.98	34.71	34.98	221,832	+0.12(+0.36%)
Sep 10, 2013	34.68	34.87	34.68	34.85	187,060	+0.42(+1.21%)
Sep 09, 2013	34.16	34.44	34.16	34.44	186,168	+0.49(+1.44%)
Sep 06, 2013	33.88	34.04	33.68	33.95	115,087	+0.21(+0.62%)
Sep 05, 2013	33.62	33.75	33.60	33.74	103,322	+0.05(+0.14%)
Sep 04, 2013	33.28	33.73	33.28	33.69	168,263	+0.31(+0.94%)
Sep 03, 2013	33.52	33.53	33.22	33.38	134,043	+0.58(+1.77%)
Aug 30, 2013	32.98	32.99	32.74	32.80	90,577	-0.36(-1.08%)
Aug 29, 2013	33.15	33.33	33.14	33.16	258,851	-0.07(-0.20%)
Aug 28, 2013	33.05	33.31	33.03	33.22	149,440	+0.05(+0.14%)
Aug 27, 2013	33.35	33.46	33.14	33.18	170,998	-0.57(-1.70%)
Aug 26, 2013	33.82	33.90	33.74	33.75	167,722	-0.25(-0.75%)
Aug 23, 2013	33.86	34.02	33.82	34.01	105,419	+0.29(+0.85%)
Aug 22, 2013	33.62	33.78	33.62	33.72	122,759	+0.36(+1.08%)
Aug 21, 2013	33.52	33.64	33.24	33.36	152,494	-0.40(-1.18%)
Aug 20, 2013	33.67	33.84	33.61	33.76	178,510	-0.07(-0.21%)
Aug 19, 2013	34.03	34.07	33.80	33.83	185,745	-0.30(-0.88%)
Aug 16, 2013	34.14	34.22	34.08	34.13	105,656	+0.08(+0.25%)
Aug 15, 2013	33.92	34.08	33.68	34.05	144,702	-0.24(-0.70%)
Aug 14, 2013	34.29	34.33	34.22	34.29	316,294	+0.00(+0.00%)
Aug 13, 2013	34.13	34.30	33.99	34.29	330,547	+0.27(+0.79%)
Aug 12, 2013	34.01	34.12	33.97	34.02	1,584,032	-0.19(-0.55%)
Aug 09, 2013	34.13	34.26	34.06	34.21	141,846	+0.11(+0.33%)
Aug 08, 2013	33.97	34.14	33.86	34.10	171,458	+0.38(+1.12%)
Aug 07, 2013	33.71	33.78	33.68	33.72	176,937	-0.10(-0.29%)
Aug 06, 2013	33.95	33.97	33.72	33.82	236,988	-0.14(-0.40%)
Aug 05, 2013	33.86	33.95	33.75	33.95	158,794	-0.03(-0.10%)
Aug 02, 2013	33.80	34.01	33.76	33.99	164,992	+0.19(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.