Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.56	21.84	21.35	21.37	312,271	-0.20(-0.93%)
Nov 27, 2013	21.01	21.58	20.74	21.57	1,534,218	+0.67(+3.23%)
Nov 26, 2013	20.81	21.02	20.72	20.90	604,190	+0.12(+0.57%)
Nov 25, 2013	20.44	20.81	20.30	20.78	816,116	+0.25(+1.23%)
Nov 22, 2013	20.11	20.60	19.92	20.53	744,063	+0.52(+2.59%)
Nov 21, 2013	19.58	20.18	19.58	20.01	893,164	+0.47(+2.43%)
Nov 20, 2013	20.50	20.67	19.49	19.53	1,282,576	-0.78(-3.83%)
Nov 19, 2013	21.09	21.09	20.25	20.31	641,176	-0.63(-3.01%)
Nov 18, 2013	21.31	21.36	20.81	20.94	882,924	-0.13(-0.63%)
Nov 15, 2013	21.07	21.48	20.53	21.07	1,404,661	+0.13(+0.64%)
Nov 14, 2013	20.74	21.27	20.40	20.94	1,430,310	+0.53(+2.61%)
Nov 12, 2013	20.41	20.60	20.14	20.41	1,431,790	+0.00(+0.00%)
Nov 11, 2013	20.08	20.53	20.06	20.41	1,400,016	+0.30(+1.49%)
Nov 08, 2013	19.65	20.15	19.56	20.11	763,412	+0.42(+2.12%)
Nov 07, 2013	19.92	19.99	19.42	19.69	926,500	-0.30(-1.50%)
Nov 06, 2013	20.33	20.49	19.82	19.99	1,160,558	-0.25(-1.23%)
Nov 05, 2013	20.30	20.36	19.89	20.24	1,434,486	-0.21(-1.00%)
Nov 04, 2013	19.91	20.47	19.74	20.44	968,812	+0.53(+2.65%)
Nov 01, 2013	19.30	20.02	18.91	19.92	1,715,719	+0.62(+3.23%)
Oct 31, 2013	19.20	19.61	18.86	19.29	1,830,711	-0.02(-0.11%)
Oct 30, 2013	19.18	19.40	18.54	19.32	1,357,148	+0.21(+1.07%)
Oct 29, 2013	19.15	19.41	18.55	19.11	763,179	+0.06(+0.31%)
Oct 28, 2013	18.99	19.95	18.96	19.05	1,086,518	+0.24(+1.29%)
Oct 25, 2013	19.20	19.49	18.72	18.81	619,646	-0.50(-2.58%)
Oct 24, 2013	19.03	19.33	18.66	19.31	886,992	+0.32(+1.70%)
Oct 23, 2013	19.32	19.62	18.91	18.99	1,264,777	-0.25(-1.30%)
Oct 22, 2013	18.83	19.52	18.66	19.23	1,541,873	+0.54(+2.90%)
Oct 21, 2013	18.87	18.96	18.50	18.69	1,480,269	-0.18(-0.93%)
Oct 18, 2013	18.85	18.95	18.56	18.87	1,823,445	+0.18(+0.98%)
Oct 17, 2013	18.33	19.12	18.29	18.68	1,600,604	+0.41(+2.25%)
Oct 16, 2013	18.36	18.40	17.84	18.27	1,189,545	+0.03(+0.16%)
Oct 15, 2013	18.25	18.45	18.07	18.25	1,046,632	+0.04(+0.20%)
Oct 14, 2013	17.66	18.27	17.61	18.21	1,619,878	+0.48(+2.73%)
Oct 11, 2013	17.53	18.26	17.35	17.72	2,023,006	+0.21(+1.17%)
Oct 10, 2013	15.95	18.16	15.95	17.52	3,807,176	+1.81(+11.52%)
Oct 09, 2013	15.88	16.06	15.53	15.71	1,280,738	-0.26(-1.61%)
Oct 08, 2013	16.25	16.38	15.79	15.97	1,368,435	-0.29(-1.80%)
Oct 07, 2013	16.45	16.66	16.11	16.26	992,308	-0.37(-2.20%)
Oct 04, 2013	16.54	16.83	16.22	16.63	960,152	+0.10(+0.62%)
Oct 03, 2013	16.21	16.65	15.95	16.52	1,093,993	+0.29(+1.81%)
Oct 02, 2013	16.19	16.58	16.13	16.23	756,075	-0.04(-0.23%)
Oct 01, 2013	16.38	16.66	16.19	16.27	882,763	-0.29(-1.77%)
Sep 27, 2013	16.68	16.71	16.49	16.56	817,620	-0.07(-0.44%)
Sep 26, 2013	16.67	16.73	16.49	16.63	761,525	-0.01(-0.09%)
Sep 25, 2013	16.52	16.83	16.51	16.65	572,099	+0.14(+0.84%)
Sep 24, 2013	16.55	16.66	16.45	16.51	1,706,039	-0.04(-0.27%)
Sep 23, 2013	16.24	16.81	16.16	16.55	2,544,980	+0.25(+1.53%)
Sep 20, 2013	16.23	16.94	16.04	16.30	1,866,791	+0.01(+0.09%)
Sep 19, 2013	16.90	17.03	16.27	16.29	1,074,454	-0.63(-3.72%)
Sep 18, 2013	16.69	17.21	16.60	16.92	565,442	+0.12(+0.74%)
Sep 17, 2013	16.77	16.93	16.60	16.79	1,052,930	+0.04(+0.22%)
Sep 16, 2013	16.51	16.92	16.15	16.76	1,886,088	+0.36(+2.19%)
Sep 13, 2013	15.83	16.55	15.77	16.40	1,028,834	+0.61(+3.85%)
Sep 12, 2013	15.31	15.81	15.09	15.79	1,076,134	+0.42(+2.72%)
Sep 11, 2013	15.66	15.66	15.13	15.37	920,538	-0.32(-2.05%)
Sep 10, 2013	15.67	15.83	15.41	15.70	996,087	+0.01(+0.09%)
Sep 09, 2013	16.05	16.22	15.66	15.68	962,094	-0.30(-1.88%)
Sep 06, 2013	16.54	16.60	15.93	15.98	1,457,640	-0.42(-2.55%)
Sep 05, 2013	16.73	16.77	16.26	16.40	753,861	-0.37(-2.23%)
Sep 04, 2013	16.66	17.09	16.45	16.77	1,006,045	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.