Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	67.79	68.61	67.05	68.15	0	+0.27(+0.40%)
Nov 27, 2013	67.47	68.29	67.11	67.88	0	+0.86(+1.28%)
Nov 26, 2013	66.00	67.20	65.47	67.02	4,274,088	+1.17(+1.78%)
Nov 25, 2013	67.36	67.39	65.78	65.85	5,115,267	-1.55(-2.30%)
Nov 22, 2013	67.57	67.73	66.84	67.40	0	-0.00(-0.00%)
Nov 21, 2013	66.41	67.67	65.42	67.40	5,132,271	+1.15(+1.74%)
Nov 20, 2013	67.94	67.99	66.14	66.25	4,803,076	-1.56(-2.30%)
Nov 19, 2013	68.64	68.90	67.56	67.81	4,135,358	-0.85(-1.24%)
Nov 18, 2013	69.95	70.03	68.38	68.66	3,280,284	-1.39(-1.98%)
Nov 15, 2013	70.53	70.53	69.31	70.05	0	-0.11(-0.16%)
Nov 14, 2013	69.59	70.49	69.01	70.16	3,724,189	+0.26(+0.37%)
Nov 13, 2013	69.05	69.91	68.57	69.90	3,388,833	+0.81(+1.17%)
Nov 12, 2013	68.57	69.87	68.57	69.09	0	+0.14(+0.20%)
Nov 11, 2013	67.81	69.25	67.75	68.95	3,121,964	+0.90(+1.32%)
Nov 08, 2013	66.80	68.28	66.80	68.05	0	+1.15(+1.72%)
Nov 07, 2013	68.35	68.48	66.71	66.90	4,664,477	-1.22(-1.79%)
Nov 06, 2013	69.26	69.26	67.28	68.12	3,941,215	-0.86(-1.25%)
Nov 05, 2013	69.08	69.71	68.71	68.98	2,909,780	-0.80(-1.15%)
Nov 04, 2013	69.24	69.85	69.06	69.78	2,704,740	+0.81(+1.17%)
Nov 01, 2013	69.52	69.67	68.32	68.97	0	-0.53(-0.76%)
Oct 31, 2013	69.65	70.28	69.08	69.50	4,087,567	-0.36(-0.52%)
Oct 30, 2013	69.98	70.33	69.31	69.86	4,785,123	-0.94(-1.33%)
Oct 29, 2013	70.44	70.93	69.78	70.80	4,868,263	+0.58(+0.83%)
Oct 28, 2013	69.32	70.22	69.13	70.22	3,915,857	+1.20(+1.74%)
Oct 25, 2013	69.56	70.00	68.47	69.02	0	-0.39(-0.56%)
Oct 24, 2013	69.31	69.71	68.70	69.41	13,226,512	+1.17(+1.72%)
Oct 23, 2013	68.45	68.95	66.91	68.24	8,533,157	-1.08(-1.56%)
Oct 22, 2013	69.91	70.48	68.44	69.32	4,186,095	-0.39(-0.56%)
Oct 21, 2013	68.21	69.85	68.07	69.71	4,327,605	+0.98(+1.43%)
Oct 18, 2013	68.58	69.15	67.50	68.73	5,607,358	+0.23(+0.34%)
Oct 17, 2013	64.80	68.55	64.55	68.50	13,674,378	+5.56(+8.83%)
Oct 16, 2013	63.04	63.68	62.31	62.94	5,222,340	+0.25(+0.40%)
Oct 15, 2013	62.96	63.25	62.40	62.69	2,598,549	-0.34(-0.54%)
Oct 14, 2013	61.73	63.20	61.56	63.03	2,794,889	+0.86(+1.38%)
Oct 11, 2013	61.75	62.97	61.03	62.17	0	-0.09(-0.14%)
Oct 10, 2013	62.00	62.55	61.69	62.26	2,762,228	+0.78(+1.27%)
Oct 09, 2013	61.32	61.77	59.97	61.48	3,719,180	+0.32(+0.52%)
Oct 08, 2013	62.40	62.47	60.79	61.16	2,927,123	-1.12(-1.80%)
Oct 07, 2013	62.36	62.99	62.18	62.28	2,651,672	-0.41(-0.65%)
Oct 04, 2013	61.67	63.39	61.55	62.69	4,534,272	+1.15(+1.87%)
Oct 03, 2013	61.40	61.79	60.50	61.54	3,389,709	+0.06(+0.10%)
Oct 02, 2013	59.87	61.94	59.65	61.48	4,601,774	+1.41(+2.35%)
Oct 01, 2013	59.60	60.15	59.16	60.07	3,057,927	+0.56(+0.94%)
Sep 30, 2013	59.05	59.54	58.58	59.51	3,025,634	-0.43(-0.72%)
Sep 27, 2013	59.76	60.50	59.48	59.94	0	-0.13(-0.22%)
Sep 26, 2013	60.62	60.95	59.92	60.07	2,087,795	-0.22(-0.36%)
Sep 25, 2013	60.02	60.72	59.89	60.29	2,177,514	+0.19(+0.32%)
Sep 24, 2013	59.62	60.61	59.27	60.10	2,348,168	+0.66(+1.11%)
Sep 23, 2013	60.01	60.10	58.57	59.44	2,519,152	-0.11(-0.18%)
Sep 20, 2013	59.95	60.51	59.21	59.55	0	-0.47(-0.78%)
Sep 19, 2013	60.60	60.67	59.67	60.02	2,993,454	-0.32(-0.53%)
Sep 18, 2013	60.67	60.88	60.10	60.34	3,057,021	-0.11(-0.18%)
Sep 17, 2013	60.54	60.90	60.23	60.45	0	-0.20(-0.33%)
Sep 16, 2013	61.70	61.72	60.47	60.65	0	-0.22(-0.36%)
Sep 13, 2013	60.68	61.55	60.45	60.87	0	+0.79(+1.31%)
Sep 12, 2013	60.48	60.63	59.65	60.08	2,559,907	-0.61(-1.01%)
Sep 11, 2013	59.87	60.83	59.41	60.69	3,075,812	+0.21(+0.35%)
Sep 10, 2013	59.90	60.90	59.59	60.48	4,642,903	+1.17(+1.97%)
Sep 09, 2013	58.29	59.49	57.80	59.31	3,526,213	+0.97(+1.66%)
Sep 06, 2013	58.07	59.13	57.46	58.34	0	+0.37(+0.64%)
Sep 05, 2013	57.05	58.31	57.04	57.97	3,519,753	+0.83(+1.45%)
Sep 04, 2013	56.84	58.49	56.16	57.14	8,278,670	+1.83(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.