Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.65	29.75	29.56	29.62	13,562	+0.14(+0.46%)
Nov 27, 2013	29.53	29.82	29.48	29.48	13,191	+0.30(+1.03%)
Nov 26, 2013	29.43	29.43	29.05	29.18	18,101	-0.33(-1.11%)
Nov 25, 2013	29.58	29.58	29.48	29.51	373,181	-0.12(-0.41%)
Nov 22, 2013	29.90	29.90	29.63	29.63	13,664	-0.35(-1.17%)
Nov 21, 2013	30.33	30.51	29.90	29.98	21,571	-0.02(-0.07%)
Nov 20, 2013	29.40	30.09	29.27	30.00	46,799	+0.48(+1.63%)
Nov 19, 2013	29.34	29.53	29.22	29.52	21,674	+0.55(+1.89%)
Nov 18, 2013	29.30	29.32	28.96	28.97	43,532	-0.44(-1.49%)
Nov 15, 2013	29.32	29.52	29.31	29.41	25,625	+0.08(+0.27%)
Nov 14, 2013	29.85	29.86	29.26	29.33	21,603	-1.32(-4.31%)
Nov 12, 2013	30.54	30.69	30.40	30.65	37,093	+0.24(+0.78%)
Nov 11, 2013	30.42	30.42	30.36	30.41	15,248	+0.04(+0.14%)
Nov 08, 2013	30.23	30.42	30.16	30.37	42,227	+1.38(+4.75%)
Nov 07, 2013	29.00	29.04	28.86	28.99	11,524	-0.28(-0.96%)
Nov 06, 2013	29.47	29.47	29.23	29.27	9,333	-0.48(-1.61%)
Nov 05, 2013	29.63	29.96	29.59	29.75	27,574	+0.50(+1.71%)
Nov 04, 2013	29.29	29.30	29.12	29.25	16,785	-0.31(-1.05%)
Nov 01, 2013	29.07	29.59	29.07	29.56	571,158	+0.76(+2.64%)
Oct 31, 2013	28.36	29.05	28.30	28.80	38,055	+0.22(+0.77%)
Oct 30, 2013	28.20	28.72	27.89	28.58	28,348	+0.27(+0.96%)
Oct 29, 2013	28.62	28.62	28.31	28.31	8,150	-0.23(-0.81%)
Oct 28, 2013	28.52	28.57	28.40	28.54	8,839	+0.09(+0.32%)
Oct 25, 2013	28.62	28.62	28.37	28.45	28,441	-0.27(-0.94%)
Oct 24, 2013	28.37	28.74	28.34	28.72	787,407	+0.23(+0.81%)
Oct 23, 2013	28.58	28.58	28.18	28.49	63,769	-0.09(-0.31%)
Oct 22, 2013	28.87	28.87	28.51	28.58	154,672	-0.94(-3.18%)
Oct 21, 2013	29.51	29.61	29.45	29.52	16,397	+0.16(+0.54%)
Oct 18, 2013	29.18	29.40	29.14	29.36	61,965	-0.01(-0.04%)
Oct 17, 2013	29.55	29.57	29.19	29.37	55,079	-0.69(-2.30%)
Oct 16, 2013	30.95	31.06	30.06	30.06	212,504	-0.66(-2.15%)
Oct 15, 2013	31.00	31.00	30.46	30.72	41,166	-0.08(-0.26%)
Oct 14, 2013	30.28	30.91	30.18	30.80	30,671	+0.42(+1.38%)
Oct 11, 2013	30.12	30.38	30.00	30.38	21,334	-0.15(-0.48%)
Oct 10, 2013	30.69	30.84	30.47	30.53	27,122	+0.28(+0.92%)
Oct 09, 2013	30.09	30.31	30.07	30.25	13,644	+0.06(+0.20%)
Oct 08, 2013	30.18	30.22	29.95	30.19	40,424	+0.12(+0.40%)
Oct 07, 2013	29.80	30.11	29.79	30.07	19,395	-0.20(-0.66%)
Oct 04, 2013	29.98	30.34	29.95	30.27	32,431	+0.52(+1.75%)
Oct 03, 2013	30.06	30.06	29.50	29.75	8,812	-0.15(-0.50%)
Oct 02, 2013	29.96	30.02	29.65	29.90	19,839	-0.42(-1.39%)
Oct 01, 2013	30.00	30.32	30.00	30.32	29,661	+0.27(+0.90%)
Sep 27, 2013	30.12	30.12	29.89	30.05	17,474	-0.34(-1.12%)
Sep 26, 2013	30.47	30.59	30.38	30.39	5,227	+0.21(+0.70%)
Sep 25, 2013	30.59	30.60	30.12	30.18	46,550	-0.40(-1.30%)
Sep 24, 2013	30.81	30.90	30.44	30.58	36,978	-0.46(-1.49%)
Sep 23, 2013	31.41	31.41	31.01	31.04	2,779,155	-0.43(-1.35%)
Sep 20, 2013	31.51	31.67	31.30	31.47	33,146	-0.13(-0.42%)
Sep 19, 2013	31.09	31.61	31.08	31.60	100,805	+0.52(+1.68%)
Sep 18, 2013	33.05	33.38	30.66	31.08	155,142	-1.85(-5.62%)
Sep 17, 2013	32.83	33.08	32.83	32.93	22,675	-0.27(-0.81%)
Sep 16, 2013	32.31	33.22	32.30	33.20	281,620	-0.48(-1.43%)
Sep 13, 2013	33.77	33.77	33.59	33.68	26,088	-0.17(-0.51%)
Sep 12, 2013	33.54	33.91	33.41	33.85	31,999	-0.03(-0.08%)
Sep 11, 2013	34.20	34.43	33.84	33.88	28,640	-0.77(-2.22%)
Sep 10, 2013	34.58	34.67	34.30	34.65	37,031	+0.57(+1.67%)
Sep 09, 2013	33.84	34.14	33.84	34.08	28,007	-0.38(-1.10%)
Sep 06, 2013	34.69	34.82	33.93	34.46	138,302	-0.91(-2.57%)
Sep 05, 2013	34.91	35.39	34.75	35.37	64,738	+1.05(+3.06%)
Sep 04, 2013	33.80	34.39	33.68	34.32	53,923	+0.50(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.