Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	26.44	26.61	26.61	26.61	94,618	+0.30(+1.12%)
Dec 30, 2013	26.29	26.34	25.89	26.31	90,828	-0.04(-0.15%)
Dec 27, 2013	26.42	26.53	26.23	26.35	61,644	+0.06(+0.22%)
Dec 26, 2013	26.53	26.55	26.17	26.29	82,749	-0.08(-0.30%)
Dec 24, 2013	26.24	26.45	26.23	26.37	39,220	+0.24(+0.90%)
Dec 23, 2013	25.96	26.18	25.69	26.13	150,272	+0.36(+1.41%)
Dec 20, 2013	25.32	25.94	25.24	25.77	387,865	+0.56(+2.23%)
Dec 19, 2013	25.12	25.29	24.99	25.21	165,257	+0.09(+0.35%)
Dec 18, 2013	24.73	25.45	24.67	25.12	225,226	+0.48(+1.96%)
Dec 17, 2013	24.64	24.79	24.28	24.64	96,742	+0.06(+0.24%)
Dec 16, 2013	24.55	24.93	24.38	24.58	348,575	+0.11(+0.44%)
Dec 13, 2013	23.79	25.14	23.79	24.47	290,034	+0.77(+3.24%)
Dec 12, 2013	24.08	24.08	23.50	23.70	263,218	-0.32(-1.31%)
Dec 11, 2013	25.09	25.09	23.89	24.01	264,414	-1.01(-4.05%)
Dec 10, 2013	24.82	25.12	24.82	25.03	266,678	+0.22(+0.87%)
Dec 09, 2013	24.63	24.82	24.54	24.81	145,312	+0.28(+1.12%)
Dec 06, 2013	24.15	24.58	23.90	24.54	434,659	+0.62(+2.59%)
Dec 05, 2013	23.67	24.29	23.62	23.92	191,141	+0.27(+1.12%)
Dec 04, 2013	23.61	23.96	23.46	23.65	221,050	+0.02(+0.08%)
Dec 03, 2013	23.25	23.83	23.24	23.63	423,279	+0.35(+1.52%)
Dec 02, 2013	23.89	23.89	23.16	23.28	192,312	-0.67(-2.80%)
Nov 29, 2013	24.13	24.13	23.75	23.95	193,196	-0.13(-0.53%)
Nov 27, 2013	24.01	24.12	23.97	24.07	157,656	+0.11(+0.45%)
Nov 26, 2013	23.99	24.03	23.81	23.97	140,026	+0.07(+0.29%)
Nov 25, 2013	24.13	24.13	23.80	23.90	93,545	-0.09(-0.37%)
Nov 22, 2013	23.75	24.03	23.58	23.99	165,655	+0.31(+1.29%)
Nov 21, 2013	23.61	24.07	23.41	23.68	105,818	+0.19(+0.80%)
Nov 20, 2013	23.65	23.80	23.26	23.49	84,193	-0.13(-0.54%)
Nov 19, 2013	23.67	23.86	23.47	23.62	75,059	-0.08(-0.33%)
Nov 18, 2013	23.74	24.20	23.64	23.70	180,203	+0.03(+0.12%)
Nov 15, 2013	23.45	23.87	23.15	23.67	88,162	+0.19(+0.80%)
Nov 14, 2013	23.38	24.30	23.34	23.48	268,210	+0.43(+1.88%)
Nov 12, 2013	22.89	23.15	22.83	23.05	106,101	+0.15(+0.64%)
Nov 11, 2013	22.86	22.98	22.68	22.90	102,054	-0.02(-0.09%)
Nov 08, 2013	22.99	23.09	22.59	22.92	159,253	+0.02(+0.09%)
Nov 07, 2013	23.22	23.39	22.77	22.90	287,051	-0.25(-1.06%)
Nov 06, 2013	23.11	23.20	22.80	23.15	70,544	+0.19(+0.81%)
Nov 05, 2013	22.94	23.12	22.63	22.96	79,241	-0.09(-0.38%)
Nov 04, 2013	22.84	23.10	22.71	23.05	85,654	+0.33(+1.47%)
Nov 01, 2013	23.15	23.22	22.59	22.71	512,497	-0.45(-1.96%)
Oct 31, 2013	22.75	23.32	22.28	23.17	249,176	+0.48(+2.13%)
Oct 30, 2013	23.03	23.07	22.58	22.68	210,357	-0.27(-1.16%)
Oct 29, 2013	22.24	22.96	22.24	22.95	224,169	+0.69(+3.10%)
Oct 28, 2013	21.67	22.26	21.53	22.26	256,522	+0.65(+3.01%)
Oct 25, 2013	22.20	22.20	21.54	21.61	170,086	-0.50(-2.27%)
Oct 24, 2013	22.06	22.35	21.73	22.11	320,194	+1.07(+5.10%)
Oct 23, 2013	20.91	21.31	20.91	21.04	120,004	-0.03(-0.14%)
Oct 22, 2013	21.93	21.93	20.87	21.07	123,751	-0.78(-3.56%)
Oct 21, 2013	21.18	21.91	21.18	21.85	190,047	+0.71(+3.36%)
Oct 18, 2013	20.78	21.58	20.69	21.14	179,596	+0.53(+2.58%)
Oct 17, 2013	20.19	20.61	20.19	20.61	96,292	+0.12(+0.58%)
Oct 16, 2013	20.17	20.56	19.50	20.49	211,955	+0.35(+1.76%)
Oct 15, 2013	20.63	20.67	20.10	20.13	171,609	-0.59(-2.85%)
Oct 14, 2013	21.03	21.11	20.45	20.72	338,774	-0.45(-2.14%)
Oct 11, 2013	20.26	21.18	20.25	21.18	105,993	+0.33(+1.56%)
Oct 10, 2013	20.29	20.85	20.26	20.85	117,044	+0.83(+4.13%)
Oct 09, 2013	19.82	20.07	19.58	20.03	69,193	+0.29(+1.45%)
Oct 08, 2013	20.15	20.41	19.43	19.74	123,844	-0.35(-1.76%)
Oct 07, 2013	20.44	20.44	19.85	20.09	139,951	-0.40(-1.97%)
Oct 04, 2013	20.04	20.50	20.04	20.50	45,013	+0.40(+2.01%)
Oct 03, 2013	20.57	20.61	19.91	20.09	283,497	-0.44(-2.16%)
Oct 02, 2013	20.09	20.58	19.49	20.54	247,115	+0.36(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.