Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	119.85	120.48	119.13	120.00	1,195,908	+1.12(+0.94%)
Feb 27, 2013	118.08	119.81	117.48	118.88	1,133,591	+0.91(+0.77%)
Feb 26, 2013	116.34	118.20	115.17	117.97	1,178,538	+0.89(+0.76%)
Feb 22, 2013	116.39	117.26	116.01	117.09	1,220,799	+1.07(+0.93%)
Feb 21, 2013	116.51	116.84	115.18	116.02	1,296,962	-0.58(-0.50%)
Feb 20, 2013	119.84	120.15	116.32	116.60	970,808	-2.71(-2.27%)
Feb 19, 2013	118.77	119.36	118.01	119.31	1,322,992	+1.02(+0.87%)
Feb 15, 2013	118.25	119.59	117.25	118.28	1,585,441	-0.20(-0.17%)
Feb 14, 2013	118.16	119.23	117.59	118.48	1,480,083	-0.19(-0.16%)
Feb 13, 2013	119.03	119.88	117.90	118.67	17,713,144	-0.23(-0.19%)
Feb 12, 2013	118.25	119.80	117.41	118.89	1,270,800	+1.20(+1.02%)
Feb 11, 2013	120.25	120.41	116.84	117.69	1,252,530	-2.92(-2.43%)
Feb 08, 2013	122.15	122.64	120.46	120.61	708,725	-0.34(-0.28%)
Feb 07, 2013	119.38	121.11	117.88	120.96	1,077,943	+1.42(+1.19%)
Feb 06, 2013	115.95	120.82	115.65	119.54	1,169,841	+5.17(+4.52%)
Feb 04, 2013	113.82	115.90	113.18	114.37	1,244,206	-0.13(-0.11%)
Feb 01, 2013	117.16	117.76	114.13	114.50	1,444,198	-2.57(-2.20%)
Jan 31, 2013	116.24	117.58	115.24	117.07	598,882	+0.58(+0.50%)
Jan 30, 2013	117.93	118.12	115.97	116.49	726,407	-1.55(-1.31%)
Jan 29, 2013	118.75	118.92	117.31	118.03	569,612	-0.25(-0.21%)
Jan 28, 2013	119.17	119.36	117.73	118.28	425,855	-0.75(-0.63%)
Jan 25, 2013	116.88	119.42	116.47	119.03	861,739	+2.14(+1.83%)
Jan 24, 2013	116.07	117.09	114.79	116.89	596,274	+1.10(+0.95%)
Jan 23, 2013	114.24	116.03	113.53	115.79	922,067	-0.03(-0.03%)
Jan 22, 2013	116.67	117.06	115.45	115.82	932,923	-0.41(-0.36%)
Jan 18, 2013	115.57	116.48	114.06	116.23	759,318	-0.94(-0.80%)
Jan 17, 2013	113.71	118.10	113.71	117.17	1,014,905	+0.60(+0.52%)
Jan 16, 2013	117.16	117.45	115.41	116.57	705,061	-1.07(-0.91%)
Jan 15, 2013	114.24	117.81	114.24	117.64	594,890	+1.68(+1.45%)
Jan 14, 2013	115.56	116.50	114.17	115.96	687,624	+0.27(+0.23%)
Jan 11, 2013	116.19	116.38	114.41	115.69	437,851	-0.34(-0.29%)
Jan 10, 2013	117.55	117.55	115.08	116.03	890,904	-0.64(-0.55%)
Jan 09, 2013	116.67	117.56	116.28	116.67	999,964	+0.62(+0.53%)
Jan 08, 2013	115.00	116.06	114.78	116.05	750,066	+0.78(+0.67%)
Jan 07, 2013	114.06	115.74	113.58	115.27	1,263,445	+1.36(+1.19%)
Jan 04, 2013	112.31	114.23	111.97	113.91	816,647	+1.93(+1.72%)
Jan 03, 2013	109.74	112.17	109.18	111.98	893,289	+1.87(+1.70%)
Jan 02, 2013	111.08	111.13	108.11	110.11	984,229	+0.78(+0.71%)
Dec 31, 2012	106.31	110.19	106.31	109.33	886,575	+2.75(+2.58%)
Dec 28, 2012	106.91	108.33	106.10	106.58	526,762	-0.97(-0.91%)
Dec 27, 2012	106.51	108.33	105.67	107.56	488,919	+1.39(+1.31%)
Dec 26, 2012	108.92	109.07	105.48	106.17	894,643	-2.72(-2.50%)
Dec 24, 2012	108.33	109.52	107.38	108.89	345,035	+0.60(+0.56%)
Dec 21, 2012	107.99	110.01	107.83	108.28	1,190,513	-2.21(-2.00%)
Dec 20, 2012	111.01	111.13	108.53	110.49	1,388,559	-0.28(-0.25%)
Dec 19, 2012	110.12	111.80	110.05	110.77	1,278,125	+0.53(+0.48%)
Dec 18, 2012	108.23	110.56	107.64	110.23	1,079,662	+1.67(+1.54%)
Dec 17, 2012	106.85	108.72	105.97	108.56	836,105	+1.84(+1.73%)
Dec 14, 2012	106.77	107.75	106.55	106.72	842,371	-0.39(-0.37%)
Dec 13, 2012	107.85	108.81	106.07	107.11	757,948	-0.60(-0.56%)
Dec 12, 2012	109.60	109.81	106.73	107.71	929,925	-1.56(-1.42%)
Dec 11, 2012	109.69	110.13	108.18	109.27	915,504	+0.38(+0.35%)
Dec 10, 2012	110.89	111.50	108.03	108.89	884,315	-1.92(-1.73%)
Dec 07, 2012	110.77	111.82	109.77	110.81	770,006	+0.33(+0.29%)
Dec 06, 2012	108.78	110.74	107.23	110.48	707,192	+1.02(+0.94%)
Dec 05, 2012	112.04	112.56	108.62	109.46	1,458,206	-2.55(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.