Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Preferred Apartment Communities
(NY:
APTS
)
25.00
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
6.042
6.061
5.978
6.037
14,226
-0.02(-0.29%)
Mar 27, 2013
6.010
6.061
5.978
6.054
26,535
+0.01(+0.10%)
Mar 26, 2013
6.295
6.295
6.023
6.048
25,545
-0.10(-1.65%)
Mar 25, 2013
6.333
6.358
6.137
6.149
21,391
-0.18(-2.80%)
Mar 22, 2013
6.193
6.326
6.137
6.326
58,463
+0.16(+2.56%)
Mar 21, 2013
6.326
6.352
6.124
6.168
31,525
-0.16(-2.50%)
Mar 20, 2013
6.244
6.326
6.244
6.326
36,744
+0.08(+1.32%)
Mar 19, 2013
6.118
6.263
5.947
6.244
109,997
+0.02(+0.30%)
Mar 18, 2013
6.231
6.263
6.105
6.225
29,750
-0.03(-0.40%)
Mar 15, 2013
6.194
6.326
6.149
6.250
29,666
+0.03(+0.41%)
Mar 14, 2013
6.061
6.231
6.061
6.225
11,651
+0.12(+1.97%)
Mar 13, 2013
6.092
6.187
6.092
6.105
20,390
+0.01(+0.10%)
Mar 12, 2013
6.193
6.314
6.042
6.099
121,582
-0.01(-0.10%)
Mar 11, 2013
6.080
6.137
6.010
6.105
33,804
+0.08(+1.26%)
Mar 08, 2013
5.915
6.048
5.877
6.029
30,154
+0.11(+1.93%)
Mar 07, 2013
5.732
5.915
5.732
5.915
47,907
+0.10(+1.74%)
Mar 06, 2013
5.700
5.814
5.681
5.814
20,321
+0.11(+2.00%)
Mar 05, 2013
5.555
5.700
5.548
5.700
19,126
+0.15(+2.74%)
Mar 04, 2013
5.403
5.548
5.396
5.548
15,125
+0.10(+1.86%)
Mar 01, 2013
5.441
5.510
5.377
5.447
37,686
-0.08(-1.37%)
Feb 28, 2013
5.586
5.592
5.523
5.523
35,968
-0.08(-1.47%)
Feb 27, 2013
5.645
5.696
5.573
5.605
10,407
-0.04(-0.67%)
Feb 26, 2013
5.694
5.732
5.637
5.643
21,453
-0.13(-2.19%)
Feb 22, 2013
5.713
5.770
5.700
5.770
15,682
+0.08(+1.33%)
Feb 21, 2013
5.770
5.770
5.694
5.694
26,086
-0.08(-1.42%)
Feb 20, 2013
5.814
5.871
5.776
5.776
52,795
+0.05(+0.88%)
Feb 19, 2013
5.700
5.852
5.700
5.725
58,272
+0.05(+0.91%)
Feb 15, 2013
5.789
5.789
5.662
5.673
62,826
-0.03(-0.47%)
Feb 14, 2013
5.624
5.700
5.605
5.700
26,438
+0.12(+2.06%)
Feb 13, 2013
5.586
5.662
5.573
5.585
27,696
-0.00(-0.02%)
Feb 12, 2013
5.668
5.719
5.567
5.586
49,137
-0.04(-0.79%)
Feb 11, 2013
5.776
5.839
5.630
5.630
35,502
-0.09(-1.66%)
Feb 08, 2013
5.491
5.877
5.466
5.725
180,295
+0.25(+4.62%)
Feb 07, 2013
5.472
5.567
5.390
5.472
108,043
+0.04(+0.70%)
Feb 06, 2013
5.403
5.526
5.403
5.434
51,576
+0.11(+2.02%)
Feb 04, 2013
5.327
5.358
5.263
5.327
18,960
+0.02(+0.36%)
Feb 01, 2013
5.314
5.339
5.282
5.308
31,289
+0.03(+0.48%)
Jan 31, 2013
5.327
5.371
5.282
5.282
55,994
+0.00(+0.00%)
Jan 30, 2013
5.263
5.308
5.232
5.282
32,660
+0.01(+0.12%)
Jan 29, 2013
5.213
5.276
5.200
5.276
6,634
+0.09(+1.71%)
Jan 28, 2013
5.156
5.245
5.156
5.188
36,433
+0.03(+0.49%)
Jan 25, 2013
5.257
5.296
5.152
5.162
26,786
-0.04(-0.85%)
Jan 24, 2013
5.251
5.251
5.121
5.207
78,385
-0.10(-1.91%)
Jan 23, 2013
5.251
5.346
5.251
5.308
34,086
+0.11(+2.07%)
Jan 22, 2013
5.282
5.346
5.156
5.200
25,673
-0.08(-1.44%)
Jan 18, 2013
5.282
5.346
5.232
5.276
25,812
-0.03(-0.59%)
Jan 17, 2013
5.346
5.346
5.156
5.308
56,015
+0.10(+1.94%)
Jan 16, 2013
5.219
5.269
5.162
5.207
31,920
+0.02(+0.37%)
Jan 15, 2013
5.099
5.207
5.080
5.188
57,493
+0.15(+2.92%)
Jan 14, 2013
4.182
5.042
4.182
5.040
20,519
+0.07(+1.36%)
Jan 11, 2013
4.998
5.035
4.966
4.973
7,571
-0.08(-1.50%)
Jan 10, 2013
5.048
5.061
4.998
5.048
14,028
-0.01(-0.13%)
Jan 09, 2013
5.048
5.061
4.985
5.055
10,149
-0.03(-0.50%)
Jan 08, 2013
5.061
5.080
5.029
5.080
30,428
+0.03(+0.63%)
Jan 07, 2013
5.010
5.067
5.010
5.048
5,320
+0.03(+0.63%)
Jan 04, 2013
5.055
5.055
4.991
5.017
1,370
+0.05(+1.02%)
Jan 03, 2013
5.029
5.029
4.966
4.966
9,515
-0.03(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.