Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	62.10	62.25	60.61	61.37	1,520,040	-0.67(-1.08%)
Apr 29, 2013	63.13	63.30	61.94	62.04	1,072,465	-0.90(-1.43%)
Apr 26, 2013	62.95	63.14	62.72	62.94	908,432	-0.20(-0.32%)
Apr 25, 2013	63.50	64.15	63.13	63.14	1,277,300	-0.23(-0.36%)
Apr 24, 2013	63.69	63.89	63.14	63.37	817,014	-0.19(-0.30%)
Apr 23, 2013	62.61	63.84	62.61	63.56	1,214,498	+1.15(+1.84%)
Apr 22, 2013	62.79	62.98	62.19	62.41	1,087,375	-0.18(-0.29%)
Apr 19, 2013	61.71	62.69	61.49	62.59	2,304,887	+0.93(+1.51%)
Apr 18, 2013	61.64	62.18	61.22	61.66	1,812,124	+0.26(+0.42%)
Apr 17, 2013	61.32	61.49	60.55	61.40	2,090,525	-0.19(-0.31%)
Apr 16, 2013	60.72	61.73	59.87	61.59	1,613,998	+0.96(+1.58%)
Apr 15, 2013	60.79	60.85	60.16	60.63	1,798,997	-0.42(-0.69%)
Apr 12, 2013	59.75	61.11	59.65	61.05	1,831,569	+1.27(+2.12%)
Apr 11, 2013	59.59	60.13	59.00	59.78	2,795,950	-0.66(-1.09%)
Apr 10, 2013	59.32	60.90	58.27	60.44	8,500,628	+0.64(+1.07%)
Apr 09, 2013	59.35	59.80	58.76	59.80	1,581,340	+0.41(+0.69%)
Apr 08, 2013	59.35	59.80	58.74	59.39	748,702	-0.01(-0.02%)
Apr 05, 2013	58.74	59.43	58.26	59.40	1,408,939	-0.10(-0.17%)
Apr 04, 2013	57.92	59.53	57.82	59.50	1,261,872	+1.78(+3.08%)
Apr 03, 2013	58.57	58.71	57.50	57.72	1,626,594	-0.68(-1.16%)
Apr 02, 2013	59.15	59.26	58.26	58.40	994,531	-0.50(-0.85%)
Apr 01, 2013	59.15	59.47	58.77	58.90	721,924	-0.15(-0.25%)
Mar 28, 2013	59.36	59.41	58.61	59.05	1,252,488	-0.46(-0.77%)
Mar 27, 2013	60.30	60.41	59.25	59.51	1,468,262	-1.15(-1.90%)
Mar 26, 2013	60.24	60.67	59.70	60.66	810,340	+0.43(+0.71%)
Mar 25, 2013	62.13	62.54	59.65	60.23	2,366,606	-1.14(-1.86%)
Mar 22, 2013	59.97	62.00	59.97	61.37	1,519,612	+1.52(+2.54%)
Mar 21, 2013	60.04	60.30	59.32	59.85	737,793	-0.51(-0.84%)
Mar 20, 2013	58.34	60.53	58.34	60.36	1,419,840	+2.22(+3.82%)
Mar 19, 2013	59.07	59.26	57.90	58.14	1,030,713	-0.80(-1.36%)
Mar 18, 2013	58.96	59.56	58.16	58.94	1,430,097	-0.48(-0.81%)
Mar 15, 2013	59.59	59.68	58.72	59.42	1,641,902	-0.06(-0.10%)
Mar 14, 2013	59.01	59.66	58.74	59.48	1,152,921	+0.36(+0.61%)
Mar 13, 2013	58.45	59.13	58.21	59.12	1,013,084	+0.54(+0.92%)
Mar 12, 2013	58.57	59.04	58.37	58.58	799,958	+0.09(+0.15%)
Mar 11, 2013	58.63	58.91	58.09	58.49	803,865	-0.29(-0.49%)
Mar 08, 2013	58.56	59.11	58.16	58.78	880,307	+0.43(+0.74%)
Mar 07, 2013	58.73	58.75	58.08	58.35	1,378,770	-0.26(-0.44%)
Mar 06, 2013	59.09	59.26	58.36	58.61	1,619,029	-0.29(-0.49%)
Mar 05, 2013	59.11	59.28	58.55	58.90	1,160,423	-0.04(-0.07%)
Mar 04, 2013	58.49	59.08	58.38	58.94	1,054,319	+0.25(+0.43%)
Mar 01, 2013	57.56	58.71	57.14	58.69	1,635,517	+1.14(+1.98%)
Feb 28, 2013	57.25	58.06	56.58	57.55	1,834,847	-0.13(-0.23%)
Feb 27, 2013	57.43	59.43	57.43	57.68	1,708,899	+1.39(+2.47%)
Feb 26, 2013	56.23	56.57	55.55	56.29	1,689,880	+0.30(+0.54%)
Feb 25, 2013	56.81	57.10	55.99	55.99	1,268,753	-0.69(-1.22%)
Feb 22, 2013	56.38	56.79	56.08	56.68	1,140,041	+0.38(+0.67%)
Feb 21, 2013	54.68	57.24	54.65	56.30	2,760,980	+1.43(+2.61%)
Feb 20, 2013	55.11	55.37	54.06	54.87	3,497,372	-0.16(-0.29%)
Feb 19, 2013	55.76	55.90	54.45	55.03	3,219,769	-0.91(-1.63%)
Feb 15, 2013	56.47	57.86	55.37	55.94	3,917,306	-0.67(-1.18%)
Feb 14, 2013	55.51	56.97	55.36	56.61	1,645,186	+1.12(+2.02%)
Feb 13, 2013	56.27	56.47	54.79	55.49	2,500,691	-0.86(-1.53%)
Feb 12, 2013	56.83	57.02	56.17	56.35	1,156,611	-0.52(-0.91%)
Feb 11, 2013	57.15	57.33	56.68	56.87	1,061,017	-0.48(-0.84%)
Feb 08, 2013	56.14	57.64	56.07	57.35	2,075,593	+1.37(+2.45%)
Feb 07, 2013	56.16	56.56	55.63	55.98	1,507,785	-0.18(-0.32%)
Feb 06, 2013	56.50	57.05	56.03	56.16	1,872,017	-0.39(-0.69%)
Feb 04, 2013	56.01	56.62	55.68	56.55	2,278,003	+0.46(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.