Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
65.90
68.41
65.12
68.27
1,703,302
+0.29(+0.43%)
Apr 29, 2013
67.74
68.65
67.38
67.98
853,095
+1.24(+1.85%)
Apr 26, 2013
68.30
67.86
66.49
66.74
1,201,918
-1.12(-1.65%)
Apr 25, 2013
67.78
69.18
66.95
67.86
1,625,189
+0.92(+1.37%)
Apr 24, 2013
63.35
67.35
63.24
66.94
1,740,140
+5.03(+8.13%)
Apr 23, 2013
61.40
62.14
61.02
61.91
1,275,050
-0.70(-1.12%)
Apr 22, 2013
61.80
62.64
61.32
62.61
1,298,541
+2.87(+4.81%)
Apr 19, 2013
60.18
60.28
58.21
59.74
1,057,323
+1.08(+1.84%)
Apr 18, 2013
57.51
59.46
57.12
58.66
1,455,629
+2.82(+5.05%)
Apr 17, 2013
58.56
59.33
55.52
55.84
1,730,585
-2.87(-4.89%)
Apr 16, 2013
60.66
60.66
58.10
58.71
1,836,440
+1.08(+1.87%)
Apr 15, 2013
58.73
59.40
57.19
57.64
2,575,112
-5.20(-8.28%)
Apr 12, 2013
65.41
65.48
62.71
62.84
1,447,608
-3.21(-4.85%)
Apr 11, 2013
67.01
67.74
65.98
66.04
742,270
-1.90(-2.80%)
Apr 10, 2013
68.72
69.16
67.70
67.95
449,513
-1.35(-1.95%)
Apr 09, 2013
67.80
70.00
67.57
69.30
898,510
+2.09(+3.11%)
Apr 08, 2013
67.72
68.10
66.90
67.21
527,766
-0.48(-0.72%)
Apr 05, 2013
67.84
68.64
67.25
67.70
1,193,646
+0.64(+0.96%)
Apr 04, 2013
65.72
67.27
65.16
67.05
1,003,908
+0.59(+0.89%)
Apr 03, 2013
69.00
69.36
65.88
66.46
875,651
-2.78(-4.01%)
Apr 02, 2013
70.55
70.69
69.12
69.24
527,816
-1.76(-2.48%)
Apr 01, 2013
71.49
71.54
69.97
71.00
346,876
-0.78(-1.08%)
Mar 28, 2013
72.17
72.35
71.46
71.78
504,447
-0.29(-0.41%)
Mar 27, 2013
70.47
72.13
70.38
72.07
541,919
+1.47(+2.08%)
Mar 26, 2013
70.79
70.93
69.94
70.60
393,899
+0.24(+0.34%)
Mar 25, 2013
70.99
71.07
70.10
70.36
569,079
-1.20(-1.68%)
Mar 22, 2013
71.51
72.13
71.09
71.56
483,718
+0.15(+0.21%)
Mar 21, 2013
69.66
71.88
69.65
71.41
1,081,952
+2.07(+2.99%)
Mar 20, 2013
69.56
69.69
69.14
69.34
517,777
+0.01(+0.01%)
Mar 19, 2013
69.47
69.95
68.86
69.33
531,578
+0.06(+0.08%)
Mar 18, 2013
69.91
70.24
68.93
69.27
520,555
+0.51(+0.74%)
Mar 15, 2013
69.92
70.17
68.46
68.76
857,822
-0.64(-0.93%)
Mar 14, 2013
68.99
69.56
68.70
69.41
617,737
+1.12(+1.64%)
Mar 13, 2013
69.45
69.57
68.15
68.29
586,051
-0.73(-1.05%)
Mar 12, 2013
69.02
70.03
68.79
69.01
712,097
+1.24(+1.82%)
Mar 11, 2013
67.77
68.08
67.25
67.78
480,256
+0.21(+0.31%)
Mar 08, 2013
67.24
68.37
66.38
67.57
1,331,579
-1.14(-1.65%)
Mar 07, 2013
69.84
70.64
68.61
68.71
923,497
-1.77(-2.51%)
Mar 06, 2013
67.78
70.49
67.50
70.48
1,571,393
+2.45(+3.61%)
Mar 05, 2013
68.51
69.16
67.93
68.02
723,713
+0.75(+1.12%)
Mar 04, 2013
67.98
68.22
67.00
67.27
613,391
-0.70(-1.03%)
Mar 01, 2013
68.36
68.87
67.87
67.97
678,224
-1.21(-1.75%)
Feb 28, 2013
69.39
69.89
68.91
69.18
546,879
-1.28(-1.81%)
Feb 27, 2013
71.07
71.68
70.32
70.46
585,432
-0.96(-1.34%)
Feb 26, 2013
69.65
72.28
69.19
71.42
1,124,005
+2.77(+4.03%)
Feb 25, 2013
68.48
68.93
67.74
68.65
786,756
+0.64(+0.94%)
Feb 22, 2013
68.68
68.83
67.55
68.01
586,545
-0.23(-0.34%)
Feb 21, 2013
67.71
69.52
67.55
68.24
737,706
-0.04(-0.06%)
Feb 20, 2013
70.15
70.36
68.15
68.29
925,111
-2.99(-4.19%)
Feb 19, 2013
71.33
71.74
70.72
71.28
592,570
-0.07(-0.10%)
Feb 15, 2013
71.82
72.41
71.31
71.35
842,163
-2.97(-4.00%)
Feb 14, 2013
74.64
75.18
74.22
74.32
521,473
-1.01(-1.35%)
Feb 13, 2013
75.13
76.21
74.98
75.34
716,996
-0.14(-0.19%)
Feb 12, 2013
74.95
75.55
74.47
75.48
824,547
-0.66(-0.86%)
Feb 11, 2013
76.89
76.89
75.46
76.14
583,528
-2.13(-2.72%)
Feb 08, 2013
79.01
79.37
78.13
78.26
475,483
-0.79(-1.00%)
Feb 07, 2013
79.15
80.12
78.87
79.05
542,853
-1.49(-1.85%)
Feb 06, 2013
80.29
80.80
80.01
80.54
397,133
-1.20(-1.46%)
Feb 04, 2013
82.60
83.72
81.56
81.73
1,095,688
+2.28(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.