Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tower Semiconductor
(NQ:
TSEM
)
36.71
-0.26 (-0.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
6.480
6.620
6.480
6.550
0
+0.08(+1.24%)
Apr 29, 2013
6.350
6.470
6.350
6.470
24,550
+0.02(+0.31%)
Apr 26, 2013
6.190
6.480
6.190
6.450
29,873
+0.01(+0.16%)
Apr 25, 2013
6.570
6.630
6.440
6.440
22,730
-0.23(-3.45%)
Apr 24, 2013
6.610
6.774
6.570
6.670
0
+0.28(+4.38%)
Apr 23, 2013
6.440
6.460
6.390
6.390
15,931
+0.01(+0.16%)
Apr 22, 2013
6.550
6.560
6.340
6.380
40,192
-0.32(-4.78%)
Apr 19, 2013
6.600
6.740
6.580
6.700
17,500
+0.12(+1.82%)
Apr 18, 2013
6.775
6.775
6.550
6.580
21,286
-0.26(-3.83%)
Apr 17, 2013
6.840
6.890
6.800
6.842
27,738
-0.36(-4.97%)
Apr 16, 2013
7.150
7.220
7.120
7.200
11,834
+0.10(+1.39%)
Apr 15, 2013
7.240
7.240
7.101
7.101
23,686
-0.21(-2.86%)
Apr 12, 2013
7.360
7.500
7.310
7.310
14,010
-0.07(-0.95%)
Apr 11, 2013
7.360
7.430
7.310
7.380
33,787
-0.44(-5.63%)
Apr 10, 2013
7.620
7.850
7.620
7.820
49,580
+0.35(+4.69%)
Apr 09, 2013
7.390
7.490
7.360
7.470
20,551
+0.09(+1.22%)
Apr 08, 2013
7.260
7.420
7.150
7.380
97,535
+0.59(+8.69%)
Apr 05, 2013
6.760
6.790
6.680
6.790
9,590
+0.00(+0.00%)
Apr 04, 2013
6.850
6.850
6.770
6.790
6,553
-0.16(-2.30%)
Apr 03, 2013
7.000
7.010
6.870
6.950
15,817
-0.19(-2.66%)
Apr 02, 2013
7.110
7.170
7.110
7.140
12,528
+0.12(+1.71%)
Apr 01, 2013
6.990
7.050
6.940
7.020
17,753
-0.02(-0.28%)
Mar 28, 2013
7.050
7.050
7.010
7.040
22,985
-0.01(-0.14%)
Mar 27, 2013
6.960
7.050
6.960
7.050
28,042
+0.16(+2.32%)
Mar 26, 2013
6.800
6.929
6.800
6.890
6,226
+0.09(+1.32%)
Mar 25, 2013
6.860
6.860
6.700
6.800
30,684
-0.16(-2.30%)
Mar 22, 2013
6.910
7.080
6.910
6.960
5,547
+0.06(+0.87%)
Mar 21, 2013
6.980
7.000
6.900
6.900
11,583
-0.10(-1.43%)
Mar 20, 2013
7.050
7.130
6.950
7.000
32,952
+0.10(+1.45%)
Mar 19, 2013
6.910
7.010
6.800
6.900
59,736
+0.05(+0.73%)
Mar 18, 2013
6.960
6.960
6.810
6.850
59,975
-0.60(-8.05%)
Mar 15, 2013
7.510
7.520
7.441
7.450
45,976
-0.04(-0.53%)
Mar 14, 2013
7.470
7.490
7.400
7.490
88,372
+0.40(+5.64%)
Mar 13, 2013
7.060
7.170
7.030
7.090
56,915
+0.20(+2.90%)
Mar 12, 2013
6.900
6.950
6.860
6.890
57,592
-0.01(-0.14%)
Mar 11, 2013
6.950
7.100
6.890
6.900
110,092
+0.43(+6.65%)
Mar 08, 2013
6.560
6.580
6.450
6.470
22,086
-0.04(-0.69%)
Mar 07, 2013
6.680
6.680
6.430
6.515
41,576
+0.32(+5.25%)
Mar 06, 2013
6.460
6.460
6.160
6.190
57,644
-0.46(-6.92%)
Mar 05, 2013
6.700
6.700
6.610
6.650
16,119
-0.07(-1.04%)
Mar 04, 2013
6.720
6.730
6.620
6.720
60,166
+0.03(+0.45%)
Mar 01, 2013
6.710
6.764
6.630
6.690
79,042
-0.10(-1.47%)
Feb 28, 2013
6.850
6.854
6.710
6.790
31,915
-0.17(-2.44%)
Feb 27, 2013
6.870
7.000
6.870
6.960
12,574
+0.13(+1.90%)
Feb 26, 2013
6.890
6.940
6.800
6.830
19,350
-0.04(-0.58%)
Feb 25, 2013
7.050
7.050
6.870
6.870
12,995
-0.14(-2.00%)
Feb 22, 2013
6.950
7.020
6.900
7.010
16,305
+0.09(+1.30%)
Feb 21, 2013
7.150
7.150
6.880
6.920
39,206
-0.36(-4.95%)
Feb 20, 2013
7.380
7.410
7.250
7.280
28,639
-0.09(-1.22%)
Feb 19, 2013
7.450
7.480
7.160
7.370
62,599
+0.06(+0.82%)
Feb 15, 2013
7.580
7.600
7.270
7.310
73,022
-0.26(-3.43%)
Feb 14, 2013
7.920
7.920
7.550
7.570
70,575
-0.53(-6.54%)
Feb 13, 2013
8.120
8.120
8.100
8.100
6,096
-0.07(-0.86%)
Feb 12, 2013
8.189
8.189
8.100
8.170
10,511
-0.08(-0.97%)
Feb 11, 2013
8.150
8.350
8.110
8.250
20,759
-0.20(-2.41%)
Feb 08, 2013
8.340
8.500
8.320
8.454
3,818
+0.13(+1.61%)
Feb 07, 2013
8.300
8.380
8.270
8.320
6,788
+0.03(+0.36%)
Feb 06, 2013
8.220
8.300
8.220
8.290
5,672
+0.02(+0.24%)
Feb 04, 2013
8.260
8.350
8.181
8.270
8,260
-0.22(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.