Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
69.81
69.86
68.83
68.83
904,496
-1.31(-1.87%)
May 30, 2013
69.93
70.20
69.75
70.14
722,103
+0.08(+0.11%)
May 29, 2013
69.68
70.07
69.58
70.06
497,000
+0.27(+0.39%)
May 28, 2013
70.55
70.67
69.67
69.79
881,159
+0.22(+0.32%)
May 24, 2013
69.32
69.57
69.07
69.57
1,013,163
-0.41(-0.59%)
May 23, 2013
69.97
70.03
69.32
69.98
1,315,889
+0.01(+0.01%)
May 22, 2013
70.68
71.06
69.88
69.97
2,775,832
-0.91(-1.28%)
May 21, 2013
70.39
71.18
70.32
70.88
887,195
+0.74(+1.06%)
May 20, 2013
69.87
70.33
69.72
70.14
3,542,666
+0.08(+0.11%)
May 17, 2013
69.98
70.35
69.94
70.06
1,399,913
+0.48(+0.69%)
May 16, 2013
69.82
70.24
69.58
69.58
1,417,543
-0.05(-0.07%)
May 15, 2013
70.46
70.58
69.63
69.63
1,667,461
-1.75(-2.45%)
May 13, 2013
71.22
71.38
71.13
71.38
492,250
-0.05(-0.07%)
May 10, 2013
71.28
71.43
70.91
71.43
528,906
-0.25(-0.35%)
May 09, 2013
71.90
72.07
71.34
71.68
795,244
-0.30(-0.42%)
May 08, 2013
71.95
72.25
71.78
71.98
842,784
+0.98(+1.38%)
May 07, 2013
71.00
71.23
70.62
71.00
647,927
-0.05(-0.07%)
May 06, 2013
71.39
71.42
70.86
71.05
996,113
-0.38(-0.53%)
May 03, 2013
71.33
71.49
70.60
71.43
1,220,982
+0.83(+1.18%)
May 02, 2013
70.40
70.65
70.26
70.60
1,579,028
+0.83(+1.19%)
May 01, 2013
70.68
70.73
69.71
69.77
1,492,454
-0.02(-0.03%)
Apr 30, 2013
69.88
70.15
69.74
69.79
1,403,115
+0.40(+0.58%)
Apr 29, 2013
69.18
69.56
69.17
69.39
702,709
+0.77(+1.12%)
Apr 26, 2013
68.54
68.82
68.40
68.62
581,552
-0.20(-0.29%)
Apr 25, 2013
68.89
69.43
68.72
68.82
1,703,857
+0.73(+1.07%)
Apr 24, 2013
68.17
68.52
68.01
68.09
831,899
+0.82(+1.22%)
Apr 23, 2013
66.54
67.33
66.50
67.27
590,600
+1.23(+1.86%)
Apr 22, 2013
65.76
66.25
65.39
66.04
635,376
+0.41(+0.62%)
Apr 19, 2013
65.66
65.69
65.33
65.63
635,127
+0.17(+0.26%)
Apr 18, 2013
65.65
65.77
65.16
65.46
997,417
-0.06(-0.09%)
Apr 17, 2013
65.63
65.65
65.11
65.52
1,108,363
-1.05(-1.58%)
Apr 16, 2013
66.58
66.63
66.24
66.57
1,189,133
+0.71(+1.08%)
Apr 15, 2013
66.21
66.37
65.76
65.86
882,139
-1.03(-1.54%)
Apr 12, 2013
67.15
67.15
66.81
66.89
1,510,137
-0.06(-0.09%)
Apr 11, 2013
67.03
67.41
66.89
66.95
1,498,432
+0.52(+0.78%)
Apr 10, 2013
66.47
66.71
66.32
66.43
824,803
+0.22(+0.33%)
Apr 09, 2013
65.60
66.23
65.55
66.21
2,394,535
+0.70(+1.07%)
Apr 08, 2013
65.44
65.89
65.29
65.51
2,186,603
-0.57(-0.86%)
Apr 05, 2013
65.52
66.17
65.29
66.08
1,243,624
+0.09(+0.14%)
Apr 04, 2013
66.06
66.26
65.80
65.99
1,928,093
-0.35(-0.53%)
Apr 03, 2013
66.79
66.90
66.18
66.34
1,296,823
-0.46(-0.69%)
Apr 02, 2013
67.14
67.20
66.80
66.80
1,070,051
+0.20(+0.30%)
Apr 01, 2013
66.82
66.93
66.54
66.60
758,567
-0.22(-0.33%)
Mar 28, 2013
66.95
67.09
66.30
66.82
1,493,301
-0.23(-0.34%)
Mar 27, 2013
66.67
67.12
66.54
67.05
891,572
-0.38(-0.56%)
Mar 26, 2013
67.04
67.51
66.88
67.43
789,009
+0.79(+1.19%)
Mar 25, 2013
67.16
67.30
66.50
66.64
927,299
-0.83(-1.23%)
Mar 22, 2013
67.25
67.97
67.11
67.47
870,866
+0.64(+0.96%)
Mar 21, 2013
67.00
67.50
66.83
66.83
3,145,109
-0.75(-1.11%)
Mar 20, 2013
67.71
67.77
67.18
67.58
1,830,423
+0.12(+0.18%)
Mar 19, 2013
67.52
67.54
67.00
67.46
752,098
+0.15(+0.22%)
Mar 18, 2013
67.28
67.60
67.26
67.31
1,074,150
-0.56(-0.83%)
Mar 15, 2013
67.60
67.89
67.52
67.87
870,883
-0.58(-0.85%)
Mar 14, 2013
67.94
68.61
67.87
68.45
901,755
+0.70(+1.03%)
Mar 13, 2013
67.81
67.88
67.55
67.75
553,047
+0.01(+0.01%)
Mar 12, 2013
67.92
68.00
67.66
67.74
1,073,547
-0.34(-0.50%)
Mar 11, 2013
67.72
68.25
67.63
68.08
2,418,980
-0.05(-0.07%)
Mar 08, 2013
68.02
68.17
67.78
68.13
1,279,942
-0.73(-1.06%)
Mar 07, 2013
68.46
68.86
68.40
68.86
1,032,584
+0.36(+0.53%)
Mar 06, 2013
68.74
68.77
68.01
68.50
814,225
-0.06(-0.09%)
Mar 05, 2013
68.90
68.92
68.36
68.56
703,532
+0.63(+0.93%)
Mar 04, 2013
67.66
67.93
67.52
67.93
810,485
+0.28(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.