Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	44.77	44.82	44.45	44.47	52,203	-0.22(-0.49%)
May 30, 2013	44.77	44.92	44.69	44.69	17,183	-0.22(-0.49%)
May 29, 2013	45.17	45.17	44.76	44.91	42,517	-0.26(-0.57%)
May 28, 2013	45.32	45.32	45.09	45.17	29,938	-0.11(-0.24%)
May 24, 2013	45.30	45.34	45.19	45.28	49,828	+0.09(+0.19%)
May 23, 2013	45.38	45.38	45.19	45.19	29,790	-0.12(-0.27%)
May 22, 2013	45.41	45.45	45.27	45.32	28,389	-0.12(-0.26%)
May 21, 2013	45.39	45.44	45.39	45.43	29,979	-0.02(-0.03%)
May 20, 2013	45.45	45.46	45.37	45.45	21,785	+0.04(+0.09%)
May 17, 2013	45.39	45.45	45.30	45.41	91,027	+0.00(+0.01%)
May 16, 2013	45.30	45.41	45.22	45.41	79,389	+0.14(+0.31%)
May 15, 2013	45.26	45.26	45.21	45.26	36,854	+0.11(+0.24%)
May 13, 2013	45.22	45.23	45.15	45.16	12,007	-0.13(-0.28%)
May 10, 2013	45.23	45.29	45.11	45.28	100,802	+0.14(+0.31%)
May 09, 2013	45.14	45.20	45.14	45.14	32,652	-0.05(-0.12%)
May 08, 2013	45.10	45.25	45.10	45.19	218,732	+0.04(+0.08%)
May 07, 2013	45.25	45.26	45.04	45.16	38,387	-0.10(-0.21%)
May 06, 2013	45.37	45.37	45.25	45.25	22,933	-0.04(-0.09%)
May 03, 2013	45.32	45.42	45.26	45.30	13,288	-0.12(-0.27%)
May 02, 2013	45.32	45.43	45.32	45.42	19,433	+0.01(+0.03%)
May 01, 2013	45.33	45.41	45.24	45.41	27,275	+0.16(+0.35%)
Apr 30, 2013	45.27	45.27	45.17	45.25	29,632	+0.07(+0.16%)
Apr 29, 2013	45.17	45.27	45.15	45.17	85,382	+0.00(+0.00%)
Apr 26, 2013	45.21	45.21	45.12	45.17	21,944	-0.04(-0.08%)
Apr 25, 2013	45.20	45.23	45.09	45.21	62,711	+0.01(+0.02%)
Apr 24, 2013	44.98	45.23	44.98	45.20	13,016	-0.02(-0.05%)
Apr 23, 2013	45.20	45.26	45.06	45.23	49,137	+0.05(+0.12%)
Apr 22, 2013	45.21	45.21	44.88	45.17	73,567	+0.00(+0.01%)
Apr 19, 2013	44.93	45.17	44.90	45.17	26,707	+0.14(+0.30%)
Apr 18, 2013	44.92	45.06	44.92	45.03	9,646	+0.10(+0.23%)
Apr 17, 2013	45.11	45.18	44.91	44.93	35,712	-0.16(-0.35%)
Apr 16, 2013	45.07	45.10	44.79	45.08	68,108	+0.22(+0.49%)
Apr 15, 2013	44.86	45.12	44.86	44.87	12,520	-0.07(-0.15%)
Apr 12, 2013	44.86	44.97	44.84	44.93	17,899	-0.04(-0.10%)
Apr 11, 2013	44.85	44.98	44.85	44.98	15,002	+0.06(+0.14%)
Apr 10, 2013	44.76	45.02	44.76	44.92	16,588	+0.04(+0.08%)
Apr 09, 2013	44.88	45.08	44.83	44.88	37,629	-0.03(-0.07%)
Apr 08, 2013	45.08	45.14	44.91	44.91	35,809	-0.27(-0.59%)
Apr 05, 2013	44.95	45.25	44.91	45.18	81,973	+0.23(+0.50%)
Apr 04, 2013	44.94	44.95	44.80	44.95	31,322	+0.05(+0.11%)
Apr 03, 2013	44.86	44.91	44.69	44.90	12,839	+0.10(+0.23%)
Apr 02, 2013	44.76	44.83	44.71	44.80	33,452	+0.02(+0.04%)
Apr 01, 2013	44.78	44.81	44.69	44.78	61,972	-0.01(-0.03%)
Mar 28, 2013	44.75	44.83	44.58	44.79	39,436	+0.08(+0.18%)
Mar 27, 2013	44.75	44.75	44.64	44.72	14,630	-0.02(-0.06%)
Mar 26, 2013	44.61	44.82	44.61	44.74	90,513	-0.04(-0.10%)
Mar 25, 2013	44.78	44.89	44.66	44.78	13,366	-0.11(-0.24%)
Mar 22, 2013	44.66	44.93	44.66	44.89	26,413	+0.21(+0.47%)
Mar 21, 2013	44.95	44.95	44.68	44.68	16,706	-0.20(-0.44%)
Mar 20, 2013	44.69	44.95	44.65	44.88	30,693	+0.06(+0.14%)
Mar 19, 2013	44.73	44.87	44.65	44.82	14,204	-0.03(-0.06%)
Mar 18, 2013	44.98	44.98	44.68	44.84	21,790	-0.02(-0.05%)
Mar 15, 2013	44.62	44.90	44.62	44.87	38,434	+0.07(+0.17%)
Mar 14, 2013	44.95	44.95	44.73	44.79	60,361	-0.08(-0.18%)
Mar 13, 2013	45.00	45.02	44.74	44.88	50,402	+0.00(+0.01%)
Mar 12, 2013	44.73	45.04	44.69	44.87	22,446	-0.08(-0.18%)
Mar 11, 2013	44.94	45.03	44.72	44.95	14,499	+0.25(+0.56%)
Mar 08, 2013	45.33	45.33	44.70	44.70	48,629	-0.58(-1.28%)
Mar 07, 2013	45.38	45.38	45.18	45.28	9,089	-0.05(-0.12%)
Mar 06, 2013	45.38	45.44	45.20	45.34	53,877	-0.14(-0.31%)
Mar 05, 2013	45.53	45.53	45.35	45.48	114,359	+0.05(+0.12%)
Mar 04, 2013	45.59	45.61	45.42	45.43	43,588	-0.17(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.