Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nortech Systems IN
(NQ:
NSYS
)
11.96
+0.60 (+5.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
3.300
3.300
3.300
3.300
100
+0.00(+0.00%)
May 30, 2013
3.490
3.490
3.300
3.300
0
-0.00(-0.00%)
May 28, 2013
3.420
3.300
3.300
3.300
3,000
-0.05(-1.49%)
May 23, 2013
3.260
3.350
3.350
3.350
600
-0.01(-0.30%)
May 22, 2013
3.310
3.401
3.310
3.360
0
+0.06(+1.82%)
May 21, 2013
3.300
3.380
3.290
3.300
0
-0.08(-2.37%)
May 20, 2013
3.150
3.401
3.150
3.380
0
+0.13(+4.00%)
May 17, 2013
3.400
3.401
3.250
3.250
0
-0.03(-0.91%)
May 16, 2013
3.500
3.540
3.260
3.280
10,488
-0.03(-0.91%)
May 15, 2013
3.300
3.710
3.300
3.310
0
-0.01(-0.30%)
May 13, 2013
3.360
3.370
3.320
3.320
0
-0.06(-1.78%)
May 10, 2013
3.430
3.610
3.380
3.380
0
-0.05(-1.46%)
May 09, 2013
3.750
3.770
3.270
3.430
0
-0.86(-20.04%)
May 08, 2013
4.190
4.290
3.990
4.290
0
+0.09(+2.14%)
May 07, 2013
3.890
4.200
3.860
4.200
0
+0.36(+9.38%)
May 06, 2013
3.900
3.900
3.830
3.840
0
-0.06(-1.54%)
May 03, 2013
3.899
3.900
3.880
3.900
0
-0.05(-1.26%)
May 01, 2013
3.520
3.950
3.950
3.950
100
+0.35(+9.72%)
Apr 30, 2013
3.570
3.850
3.490
3.600
0
+0.11(+3.15%)
Apr 29, 2013
3.490
3.490
3.490
3.490
1,946
+0.00(+0.00%)
Apr 26, 2013
3.490
3.490
3.490
3.490
566
+0.00(+0.00%)
Apr 25, 2013
3.330
3.490
3.330
3.490
0
+0.16(+4.81%)
Apr 24, 2013
3.330
3.330
3.330
3.330
0
+0.07(+2.14%)
Apr 23, 2013
3.261
3.261
3.260
3.260
1,600
+0.00(+0.00%)
Apr 22, 2013
3.260
3.260
3.260
3.260
0
-0.08(-2.40%)
Apr 19, 2013
3.410
3.410
3.340
3.340
1,568
-0.13(-3.76%)
Apr 18, 2013
3.400
3.470
3.400
3.470
2,100
+0.04(+1.18%)
Apr 17, 2013
3.430
3.430
3.430
3.430
100
-0.02(-0.58%)
Apr 15, 2013
3.400
3.450
3.450
3.450
1,100
-0.01(-0.29%)
Apr 12, 2013
3.260
3.460
3.260
3.460
500
+0.20(+6.13%)
Apr 11, 2013
3.300
3.350
3.240
3.260
15,400
+0.01(+0.31%)
Apr 09, 2013
3.320
3.250
3.250
3.250
61,800
+0.00(+0.00%)
Apr 08, 2013
3.250
3.250
3.250
3.250
500
-0.05(-1.49%)
Apr 05, 2013
3.360
3.370
3.290
3.299
6,340
-0.07(-2.14%)
Apr 04, 2013
3.350
3.371
3.350
3.371
800
+0.06(+1.84%)
Apr 03, 2013
3.310
3.320
3.310
3.310
2,000
-0.17(-4.89%)
Apr 02, 2013
3.480
3.480
3.480
3.480
200
+0.00(+0.00%)
Apr 01, 2013
3.480
3.480
3.464
3.480
1,000
+0.17(+5.14%)
Mar 28, 2013
3.480
3.480
3.310
3.310
3,400
+0.00(+0.00%)
Mar 27, 2013
3.300
3.480
3.300
3.310
3,666
-0.17(-4.89%)
Mar 26, 2013
3.480
3.500
3.309
3.480
8,871
+0.11(+3.26%)
Mar 25, 2013
3.500
3.500
3.350
3.370
6,780
-0.13(-3.71%)
Mar 22, 2013
3.500
3.500
3.500
3.500
282
+0.00(+0.00%)
Mar 21, 2013
3.370
3.500
3.370
3.500
646
+0.00(+0.00%)
Mar 20, 2013
3.850
3.850
3.370
3.500
8,700
+0.00(+0.00%)
Mar 19, 2013
3.500
3.590
3.480
3.500
12,186
+0.00(+0.00%)
Mar 18, 2013
3.500
3.500
3.300
3.500
6,020
+0.04(+1.16%)
Mar 15, 2013
3.870
3.870
3.270
3.460
30,074
-0.31(-8.22%)
Mar 14, 2013
3.470
3.770
3.470
3.770
9,500
+0.28(+8.02%)
Mar 13, 2013
3.150
3.490
3.150
3.490
6,776
+0.24(+7.38%)
Mar 12, 2013
3.430
3.450
3.240
3.250
6,897
+0.04(+1.25%)
Mar 11, 2013
3.250
3.440
3.180
3.210
9,787
-0.12(-3.60%)
Mar 08, 2013
3.250
3.330
3.250
3.330
2,680
+0.19(+6.05%)
Mar 07, 2013
3.350
3.500
3.140
3.140
69,485
+0.08(+2.61%)
Mar 06, 2013
3.100
3.100
3.030
3.060
1,383
-0.04(-1.29%)
Mar 04, 2013
3.100
3.100
3.100
3.100
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.