Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	11.47	11.66	11.45	11.47	25,242	-0.11(-0.97%)
May 30, 2013	11.58	11.64	11.53	11.58	19,910	+0.04(+0.31%)
May 29, 2013	11.57	11.62	11.40	11.55	32,167	-0.09(-0.76%)
May 28, 2013	11.77	11.95	11.49	11.63	37,636	+0.03(+0.26%)
May 24, 2013	11.66	11.69	11.55	11.60	0	-0.13(-1.11%)
May 23, 2013	11.49	11.74	11.40	11.73	0	+0.16(+1.38%)
May 22, 2013	11.55	11.60	11.55	11.57	0	-0.03(-0.26%)
May 21, 2013	11.61	11.69	11.57	11.60	0	-0.01(-0.05%)
May 20, 2013	11.69	11.70	11.57	11.61	0	-0.17(-1.46%)
May 17, 2013	11.75	11.88	11.71	11.78	0	+0.08(+0.66%)
May 16, 2013	11.75	11.81	11.63	11.71	42,026	-0.05(-0.40%)
May 15, 2013	11.65	11.76	11.65	11.75	0	+0.11(+0.97%)
May 13, 2013	11.56	11.69	11.56	11.64	0	+0.08(+0.67%)
May 10, 2013	11.63	11.70	11.55	11.56	0	-0.07(-0.61%)
May 09, 2013	11.85	11.85	11.61	11.63	0	-0.18(-1.55%)
May 08, 2013	11.81	11.84	11.73	11.82	0	-0.01(-0.10%)
May 07, 2013	11.82	11.92	11.76	11.83	0	+0.08(+0.66%)
May 06, 2013	11.88	11.97	11.73	11.75	0	-0.09(-0.80%)
May 03, 2013	11.70	12.04	11.52	11.85	0	+0.33(+2.83%)
May 02, 2013	11.82	11.88	11.51	11.52	0	-0.30(-2.51%)
May 01, 2013	12.26	12.50	11.82	11.82	0	-0.60(-4.86%)
Apr 30, 2013	12.38	12.49	12.29	12.42	0	+0.06(+0.48%)
Apr 29, 2013	12.43	12.47	12.34	12.36	68,060	-0.02(-0.14%)
Apr 26, 2013	12.29	12.43	12.29	12.38	47,524	+0.05(+0.43%)
Apr 25, 2013	12.43	12.48	12.29	12.33	31,765	+0.08(+0.63%)
Apr 24, 2013	12.14	12.40	12.13	12.25	25,053	+0.05(+0.44%)
Apr 23, 2013	12.28	12.28	12.03	12.20	26,786	+0.08(+0.68%)
Apr 22, 2013	12.26	12.41	11.99	12.11	60,565	-0.11(-0.92%)
Apr 19, 2013	12.09	12.34	12.07	12.23	47,133	+0.16(+1.33%)
Apr 18, 2013	11.79	12.22	11.78	12.07	35,030	+0.28(+2.36%)
Apr 17, 2013	12.10	12.37	11.79	11.79	39,737	-0.44(-3.58%)
Apr 16, 2013	11.93	12.30	11.93	12.23	27,090	+0.40(+3.41%)
Apr 15, 2013	12.01	12.09	11.81	11.82	59,093	-0.27(-2.20%)
Apr 12, 2013	12.42	12.49	12.02	12.09	54,442	-0.34(-2.76%)
Apr 11, 2013	12.29	12.46	12.29	12.43	31,287	+0.14(+1.16%)
Apr 10, 2013	12.02	12.35	12.01	12.29	87,479	+0.41(+3.44%)
Apr 09, 2013	11.53	12.12	11.19	11.88	101,398	+0.35(+3.03%)
Apr 08, 2013	11.44	11.60	11.31	11.53	15,778	+0.11(+0.99%)
Apr 05, 2013	11.22	11.50	11.22	11.42	14,515	+0.04(+0.36%)
Apr 04, 2013	11.16	11.38	11.15	11.38	44,901	+0.07(+0.63%)
Apr 03, 2013	11.70	11.70	11.27	11.31	69,168	-0.19(-1.65%)
Apr 02, 2013	11.93	11.93	11.40	11.50	29,142	-0.29(-2.46%)
Apr 01, 2013	11.88	11.98	11.75	11.79	22,911	-0.04(-0.35%)
Mar 28, 2013	11.96	12.00	11.82	11.83	43,880	-0.08(-0.65%)
Mar 27, 2013	11.72	12.18	11.72	11.91	52,662	+0.08(+0.70%)
Mar 26, 2013	11.84	11.95	11.61	11.82	57,869	+0.04(+0.30%)
Mar 25, 2013	11.71	11.84	11.65	11.79	24,416	+0.07(+0.61%)
Mar 22, 2013	11.46	11.78	11.42	11.72	70,155	+0.23(+2.01%)
Mar 21, 2013	11.71	11.82	11.49	11.49	13,426	-0.35(-2.95%)
Mar 20, 2013	11.81	11.84	11.70	11.84	18,200	+0.09(+0.81%)
Mar 19, 2013	11.54	11.84	11.44	11.74	23,232	+0.27(+2.37%)
Mar 18, 2013	11.44	11.60	11.38	11.47	47,581	-0.13(-1.12%)
Mar 15, 2013	11.81	11.81	11.41	11.60	121,545	-0.21(-1.76%)
Mar 14, 2013	11.75	11.94	11.59	11.81	41,892	+0.11(+0.96%)
Mar 13, 2013	11.64	11.92	11.64	11.69	55,396	+0.11(+0.92%)
Mar 12, 2013	11.48	11.71	11.48	11.59	30,657	+0.09(+0.82%)
Mar 11, 2013	11.25	11.67	11.25	11.49	47,355	+0.25(+2.26%)
Mar 08, 2013	11.66	11.78	11.02	11.24	80,237	-0.27(-2.32%)
Mar 07, 2013	11.49	11.53	11.24	11.50	15,907	+0.02(+0.21%)
Mar 06, 2013	11.40	11.49	11.17	11.48	19,457	+0.17(+1.52%)
Mar 05, 2013	11.37	11.37	11.25	11.31	44,581	+0.00(+0.00%)
Mar 04, 2013	11.29	11.33	11.13	11.31	38,695	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.